About these data
The DOP/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / ANG
The DOP/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.478075
Inverse rate2.091723
Average0.490958
Change-10.46%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.478930 | 0.478075 | 0.479259 | 0.476594 |
| Thursday, August 6, 2026 | 0.474696 | 0.477778 | 0.474774 | 0.474613 |
| Wednesday, August 5, 2026 | 0.473583 | 0.477288 | 0.473771 | 0.473505 |
| Tuesday, August 4, 2026 | 0.473486 | 0.479835 | 0.474047 | 0.473486 |
| Monday, August 3, 2026 | 0.472374 | 0.472216 | 0.474054 | 0.472374 |
| Saturday, August 1, 2026 | 0.477284 | 0.477284 | 0.477284 | 0.477284 |
| Friday, July 31, 2026 | 0.476347 | 0.477284 | 0.478272 | 0.474373 |
| Thursday, July 30, 2026 | 0.471357 | 0.475936 | 0.472018 | 0.471163 |
| Wednesday, July 29, 2026 | 0.468705 | 0.476626 | 0.473325 | 0.468705 |
| Tuesday, July 28, 2026 | 0.472465 | 0.476347 | 0.472465 | 0.471392 |
| Monday, July 27, 2026 | 0.473759 | 0.477366 | 0.473954 | 0.473482 |
| Sunday, July 26, 2026 | 0.472501 | 0.473592 | 0.473076 | 0.472501 |
| Friday, July 24, 2026 | 0.477037 | 0.477205 | 0.478930 | 0.475971 |
| Thursday, July 23, 2026 | 0.473452 | 0.473556 | 0.477366 | 0.473173 |
| Wednesday, July 22, 2026 | 0.472734 | 0.478404 | 0.472734 | 0.472035 |
| Tuesday, July 21, 2026 | 0.475885 | 0.477366 | 0.475885 | 0.473260 |
| Monday, July 20, 2026 | 0.476521 | 0.478815 | 0.476521 | 0.475031 |
| Sunday, July 19, 2026 | 0.476243 | 0.475958 | 0.476243 | 0.475786 |
| Friday, July 17, 2026 | 0.479638 | 0.479263 | 0.481402 | 0.478322 |
| Thursday, July 16, 2026 | 0.476629 | 0.479638 | 0.476629 | 0.476282 |
| Tuesday, July 14, 2026 | 0.474524 | 0.479424 | 0.474987 | 0.474446 |
| Friday, June 12, 2026 | 0.529412 | 0.531041 | 0.531041 | 0.528416 |
| Monday, May 11, 2026 | 0.529795 | 0.531222 | 0.529795 | 0.018100 |
| Sunday, May 10, 2026 | 0.529489 | 0.530611 | 0.529707 | 0.529489 |
| Tuesday, May 5, 2026 | 0.531908 | 0.532897 | 0.533121 | 0.531908 |
| Friday, May 1, 2026 | 0.533937 | 0.533937 | 0.539276 | 0.533937 |
| Thursday, April 30, 2026 | 0.532603 | 0.533937 | 0.534389 | 0.532603 |
| Wednesday, April 29, 2026 | 0.532603 | 0.533937 | 0.532603 | 0.532603 |
Reference data supplied by our market data provider. It is not financial advice.