currencies.zone

History DKK / USD

The DKK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.153520
Inverse rate6.513790
Average0.155624
Change-2.81%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.1533850.1535200.1538170.153259
Wednesday, September 16, 20260.1543760.1543350.1546030.154224
Tuesday, September 15, 20260.1543350.1543430.1545880.154250
Monday, September 14, 20260.1544900.1544940.1545370.154210
Sunday, September 13, 20260.1551190.1551270.1551330.154154
Saturday, September 12, 20260.1551780.1551780.1551780.155178
Friday, September 11, 20260.1553530.1551060.1554340.155060
Thursday, September 10, 20260.1553500.1553280.1554310.154827
Wednesday, September 9, 20260.1556470.1556490.1557480.155089
Tuesday, September 8, 20260.1555810.1555670.1559120.155467
Monday, September 7, 20260.1555700.1555650.1556670.155311
Sunday, September 6, 20260.1553780.1553860.1556690.155295
Saturday, September 5, 20260.1553860.1553860.1553860.155386
Friday, September 4, 20260.1555790.1555280.1556510.155504
Thursday, September 3, 20260.1555840.1555840.1556420.155039
Wednesday, September 2, 20260.1549800.1549970.1555820.154977
Tuesday, September 1, 20260.1550580.1550900.1552620.154741
Monday, August 31, 20260.1554370.1554390.1555290.155046
Sunday, August 30, 20260.1550520.1550360.1554510.154982
Friday, August 28, 20260.1559290.1550050.1560110.154898
Thursday, August 27, 20260.1559090.1559180.1559390.155120
Wednesday, August 26, 20260.1559240.1559250.1559980.155694
Tuesday, August 25, 20260.1561790.1561810.1562050.155753
Monday, August 24, 20260.1560990.1560960.1561900.155861
Sunday, August 23, 20260.1562830.1562710.1563400.155990
Saturday, August 22, 20260.1562990.1562990.1562990.156299
Friday, August 21, 20260.1562400.1562990.1566680.156100
Thursday, August 20, 20260.1563490.1563590.1566600.156110
Wednesday, August 19, 20260.1561790.1561590.1566530.156116
Tuesday, August 18, 20260.1548600.1548600.1562030.154782
Monday, August 17, 20260.1549550.1549500.1550160.154729
Sunday, August 16, 20260.1548570.1548370.1553780.154857
Saturday, August 15, 20260.1548300.1548300.1548300.154830
Friday, August 14, 20260.1542380.1548300.1549860.154219
Thursday, August 13, 20260.1543070.1543070.1549800.154282
Wednesday, August 12, 20260.1542250.1542180.1544460.154007
Tuesday, August 11, 20260.1544120.1544270.1546730.154267
Monday, August 10, 20260.1544690.1544700.1545100.154263
Sunday, August 9, 20260.1545830.1545990.1547120.154426
Friday, August 7, 20260.1541330.1546000.1549220.154083
Thursday, August 6, 20260.1541530.1541730.1549020.154088
Wednesday, August 5, 20260.1545970.1546150.1546390.154103
Tuesday, August 4, 20260.1542790.1542940.1546120.154224
Monday, August 3, 20260.1539660.1539560.1542550.153890
Sunday, August 2, 20260.1543960.1544380.1545880.153889
Friday, July 31, 20260.1542180.1542260.1545320.153252
Thursday, July 30, 20260.1541800.1541740.1542030.153295
Wednesday, July 29, 20260.1534320.1534240.1543240.152985
Tuesday, July 28, 20260.1523060.1523360.1525710.152190
Monday, July 27, 20260.1521030.1521190.1525430.151905
Sunday, July 26, 20260.1524680.1524290.1527230.152099
Saturday, July 25, 20260.1521050.1521050.1521050.152105
Friday, July 24, 20260.1522610.1521050.1525270.152036
Thursday, July 23, 20260.1521940.1522040.1525020.152051
Wednesday, July 22, 20260.1526830.1526680.1529810.152031
Tuesday, July 21, 20260.1525310.1525430.1527890.152506
Monday, July 20, 20260.1527260.1527040.1528860.152546
Sunday, July 19, 20260.1528590.1528660.1531630.152567
Saturday, July 18, 20260.1530570.1530570.1530570.153057
Friday, July 17, 20260.1530990.1530570.1532090.152833
Thursday, July 16, 20260.1531180.1530940.1532050.152841
Wednesday, July 15, 20260.1534700.1534410.1535350.153004
Tuesday, July 14, 20260.1528530.1528420.1530960.152594
Monday, July 13, 20260.1522880.1522840.1532990.152235
Sunday, July 12, 20260.1525760.1525860.1531270.152341
Thursday, July 9, 20260.1529470.1529540.1533310.152749
Wednesday, July 8, 20260.1528050.1528000.1531660.152793
Tuesday, July 7, 20260.1525190.1525330.1529380.152397
Monday, July 6, 20260.1530990.1530930.1531600.152826
Sunday, July 5, 20260.1530060.1530220.1530840.152651
Thursday, July 2, 20260.1528560.1528380.1533640.152808
Wednesday, July 1, 20260.1522250.1522280.1534920.152200
Tuesday, June 30, 20260.1527050.1527100.1527220.152017
Monday, June 29, 20260.1527760.1527830.1529850.152314
Sunday, June 28, 20260.1523250.1523300.1528610.152293
Thursday, June 25, 20260.1520450.1520160.1529820.151910
Wednesday, June 24, 20260.1518780.1518950.1523710.151652
Tuesday, June 23, 20260.1522310.1522520.1522910.151503
Monday, June 22, 20260.1528740.1528970.1530510.152203
Sunday, June 21, 20260.1533940.1533620.1535160.152877
Thursday, June 18, 20260.1533740.1533340.1535070.152785
Wednesday, June 17, 20260.1540240.1539710.1542440.153251
Tuesday, June 16, 20260.1553440.1553540.1554410.155005
Monday, June 15, 20260.1550960.1551190.1554410.154873
Sunday, June 14, 20260.1552890.1552460.1555020.155131
Friday, June 12, 20260.1549390.1547800.1550700.154638
Thursday, June 11, 20260.1548750.1549050.1550610.154642
Wednesday, June 10, 20260.1543730.1543560.1546180.154062
Tuesday, June 9, 20260.1543580.1543440.1548470.154322
Monday, June 8, 20260.1542620.1542730.1549200.154251

About these data

The DKK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency