currencies.zone

History DKK / USD

The DKK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.155005
Inverse rate6.451400
Average0.155736
Change-1.03%
Observations276
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1559290.1550050.1560110.154898
Thursday, August 27, 20260.1559420.1559420.1559980.155694
Wednesday, August 26, 20260.1559240.1559250.1559980.155694
Tuesday, August 25, 20260.1561790.1561810.1562050.155753
Monday, August 24, 20260.1560990.1560960.1561900.155861
Sunday, August 23, 20260.1562830.1562710.1563400.155990
Saturday, August 22, 20260.1562990.1562990.1562990.156299
Friday, August 21, 20260.1562400.1562990.1566680.156100
Thursday, August 20, 20260.1563490.1563590.1566600.156110
Wednesday, August 19, 20260.1561790.1561590.1566530.156116
Tuesday, August 18, 20260.1548600.1548600.1562030.154782
Monday, August 17, 20260.1549550.1549500.1550160.154729
Sunday, August 16, 20260.1548570.1548370.1553780.154857
Saturday, August 15, 20260.1548300.1548300.1548300.154830
Friday, August 14, 20260.1542380.1548300.1549860.154219
Thursday, August 13, 20260.1543070.1543070.1549800.154282
Wednesday, August 12, 20260.1542250.1542180.1544460.154007
Tuesday, August 11, 20260.1544120.1544270.1546730.154267
Monday, August 10, 20260.1544690.1544700.1545100.154263
Sunday, August 9, 20260.1545830.1545990.1547120.154426
Friday, August 7, 20260.1541330.1546000.1549220.154083
Thursday, August 6, 20260.1541530.1541730.1549020.154088
Wednesday, August 5, 20260.1545970.1546150.1546390.154103
Tuesday, August 4, 20260.1542790.1542940.1546120.154224
Monday, August 3, 20260.1539660.1539560.1542550.153890
Sunday, August 2, 20260.1543960.1544380.1545880.153889
Friday, July 31, 20260.1542180.1542260.1545320.153252
Thursday, July 30, 20260.1541800.1541740.1542030.153295
Wednesday, July 29, 20260.1534320.1534240.1543240.152985
Tuesday, July 28, 20260.1523060.1523360.1525710.152190
Monday, July 27, 20260.1521030.1521190.1525430.151905
Sunday, July 26, 20260.1524680.1524290.1527230.152099
Saturday, July 25, 20260.1521050.1521050.1521050.152105
Friday, July 24, 20260.1522610.1521050.1525270.152036
Thursday, July 23, 20260.1521940.1522040.1525020.152051
Wednesday, July 22, 20260.1526830.1526680.1529810.152031
Tuesday, July 21, 20260.1525310.1525430.1527890.152506
Monday, July 20, 20260.1527260.1527040.1528860.152546
Sunday, July 19, 20260.1528590.1528660.1531630.152567
Saturday, July 18, 20260.1530570.1530570.1530570.153057
Friday, July 17, 20260.1530990.1530570.1532090.152833
Thursday, July 16, 20260.1531180.1530940.1532050.152841
Wednesday, July 15, 20260.1534700.1534410.1535350.153004
Tuesday, July 14, 20260.1528530.1528420.1530960.152594
Monday, July 13, 20260.1522880.1522840.1532990.152235
Sunday, July 12, 20260.1525760.1525860.1531270.152341
Thursday, July 9, 20260.1529470.1529540.1533310.152749
Wednesday, July 8, 20260.1528050.1528000.1531660.152793
Tuesday, July 7, 20260.1525190.1525330.1529380.152397
Monday, July 6, 20260.1530990.1530930.1531600.152826
Sunday, July 5, 20260.1530060.1530220.1530840.152651
Thursday, July 2, 20260.1528560.1528380.1533640.152808
Wednesday, July 1, 20260.1522250.1522280.1534920.152200
Tuesday, June 30, 20260.1527050.1527100.1527220.152017
Monday, June 29, 20260.1527760.1527830.1529850.152314
Sunday, June 28, 20260.1523250.1523300.1528610.152293
Thursday, June 25, 20260.1520450.1520160.1529820.151910
Wednesday, June 24, 20260.1518780.1518950.1523710.151652
Tuesday, June 23, 20260.1522310.1522520.1522910.151503
Monday, June 22, 20260.1528740.1528970.1530510.152203
Sunday, June 21, 20260.1533940.1533620.1535160.152877
Thursday, June 18, 20260.1533740.1533340.1535070.152785
Wednesday, June 17, 20260.1540240.1539710.1542440.153251
Tuesday, June 16, 20260.1553440.1553540.1554410.155005
Monday, June 15, 20260.1550960.1551190.1554410.154873
Sunday, June 14, 20260.1552890.1552460.1555020.155131
Friday, June 12, 20260.1549390.1547800.1550700.154638
Thursday, June 11, 20260.1548750.1549050.1550610.154642
Wednesday, June 10, 20260.1543730.1543560.1546180.154062
Tuesday, June 9, 20260.1543580.1543440.1548470.154322
Monday, June 8, 20260.1542620.1542730.1549200.154251
Sunday, June 7, 20260.1541700.1541760.1546080.153885
Thursday, June 4, 20260.1553810.1553750.1558030.154290
Wednesday, June 3, 20260.1553700.1553670.1558210.155208
Tuesday, June 2, 20260.1555460.1555580.1556980.155171
Monday, June 1, 20260.1557150.1557180.1559450.155625
Sunday, May 31, 20260.1558680.1558750.1561110.155312
Thursday, May 28, 20260.1559440.1559370.1563670.155577
Wednesday, May 27, 20260.1554680.1554920.1559910.155063
Tuesday, May 26, 20260.1557830.1557580.1560700.155542
Monday, May 25, 20260.1557630.1557620.1558570.155482
Sunday, May 24, 20260.1558150.1558100.1559660.155644
Thursday, May 21, 20260.1554760.1554860.1554910.155103
Wednesday, May 20, 20260.1555830.1555670.1557050.154920
Tuesday, May 19, 20260.1553050.1553580.1558550.154999
Monday, May 18, 20260.1559600.1559910.1559680.155144
Sunday, May 17, 20260.1554370.1554110.1559950.155361
Thursday, May 14, 20260.1560550.1560720.1560820.155483
Wednesday, May 13, 20260.1567910.1567910.1568770.156207
Tuesday, May 12, 20260.1571040.1570760.1571770.156555

About these data

The DKK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency