currencies.zone

History DKK / USD

The DKK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041005
Inverse rate24.387397
Average0.040466
Change+1.83%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0409460.0410050.0414290.040705
Thursday, August 6, 20260.0409410.0409460.0413810.040714
Wednesday, August 5, 20260.0410270.0410390.0411750.040804
Tuesday, August 4, 20260.0410930.0411000.0412200.040971
Monday, August 3, 20260.0412280.0412330.0413290.041043
Sunday, August 2, 20260.0410710.0410900.0418550.040976
Friday, July 31, 20260.0406290.0411940.0415220.040224
Thursday, July 30, 20260.0404920.0404920.0411130.040320
Wednesday, July 29, 20260.0399230.0399140.0413720.039576
Tuesday, July 28, 20260.0400700.0400600.0402390.039994
Monday, July 27, 20260.0401390.0401400.0402280.039987
Sunday, July 26, 20260.0400930.0400980.0402550.039984
Friday, July 24, 20260.0401050.0401390.0401950.039992
Thursday, July 23, 20260.0400950.0401030.0401890.040000
Wednesday, July 22, 20260.0401640.0401650.0403550.039863
Tuesday, July 21, 20260.0401800.0401720.0402650.040105
Monday, July 20, 20260.0402980.0403020.0403560.040120
Sunday, July 19, 20260.0402520.0402530.0403920.040158
Friday, July 17, 20260.0402310.0402430.0403620.040162
Thursday, July 16, 20260.0402200.0402270.0403510.040176
Wednesday, July 15, 20260.0402010.0402110.0403490.040089
Tuesday, July 14, 20260.0403380.0403410.0404610.040217
Monday, July 13, 20260.0404310.0404280.0406250.040151
Sunday, July 12, 20260.0404860.0404850.0405480.040214
Thursday, July 9, 20260.0402760.0402670.0405890.040154

About these data

The DKK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency