currencies.zone

History DKK / USD

The DKK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.149779
Inverse rate6.676500
Average0.155260
Change-3.84%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1498550.1497790.1502020.149486
Wednesday, October 7, 20260.1507110.1497060.1507230.149378
Tuesday, October 6, 20260.1505370.1505640.1505700.149390
Monday, October 5, 20260.1500870.1500900.1508640.149903
Sunday, October 4, 20260.1505470.1505760.1505850.149356
Saturday, October 3, 20260.1505550.1505550.1505550.150555
Friday, October 2, 20260.1504080.1502800.1507700.150216
Thursday, October 1, 20260.1504880.1504740.1510000.150159
Wednesday, September 30, 20260.1515260.1515340.1516620.150093
Tuesday, September 29, 20260.1517190.1517140.1522080.151563
Monday, September 28, 20260.1521100.1521220.1521330.151547
Sunday, September 27, 20260.1522060.1522200.1523940.151896
Saturday, September 26, 20260.1523860.1523860.1523860.152386
Friday, September 25, 20260.1522390.1521360.1522480.152121
Thursday, September 24, 20260.1521450.1521680.1526260.152090
Wednesday, September 23, 20260.1522700.1522570.1524800.151968
Tuesday, September 22, 20260.1531390.1531470.1531700.152290
Monday, September 21, 20260.1533650.1533720.1535600.152920
Sunday, September 20, 20260.1535660.1535600.1537680.153395
Saturday, September 19, 20260.1536690.1536690.1536690.153669
Friday, September 18, 20260.1535700.1535970.1537390.153243
Thursday, September 17, 20260.1535070.1535200.1537370.153246
Wednesday, September 16, 20260.1534160.1534390.1538150.153263
Tuesday, September 15, 20260.1543350.1543430.1545880.154250
Monday, September 14, 20260.1544900.1544940.1545370.154210
Sunday, September 13, 20260.1551190.1551270.1551330.154154
Saturday, September 12, 20260.1551780.1551780.1551780.155178
Friday, September 11, 20260.1553530.1551060.1554340.155060
Thursday, September 10, 20260.1553500.1553280.1554310.154827
Wednesday, September 9, 20260.1556470.1556490.1557480.155089
Tuesday, September 8, 20260.1555810.1555670.1559120.155467
Monday, September 7, 20260.1555700.1555650.1556670.155311
Sunday, September 6, 20260.1553780.1553860.1556690.155295
Saturday, September 5, 20260.1553860.1553860.1553860.155386
Friday, September 4, 20260.1555790.1555280.1556510.155504
Thursday, September 3, 20260.1555840.1555840.1556420.155039
Wednesday, September 2, 20260.1549800.1549970.1555820.154977
Tuesday, September 1, 20260.1550580.1550900.1552620.154741
Monday, August 31, 20260.1554370.1554390.1555290.155046
Sunday, August 30, 20260.1550520.1550360.1554510.154982
Friday, August 28, 20260.1559290.1550050.1560110.154898
Thursday, August 27, 20260.1559090.1559180.1559390.155120
Wednesday, August 26, 20260.1559240.1559250.1559980.155694
Tuesday, August 25, 20260.1561790.1561810.1562050.155753
Monday, August 24, 20260.1560990.1560960.1561900.155861
Sunday, August 23, 20260.1562830.1562710.1563400.155990
Saturday, August 22, 20260.1562990.1562990.1562990.156299
Friday, August 21, 20260.1562400.1562990.1566680.156100
Thursday, August 20, 20260.1563490.1563590.1566600.156110
Wednesday, August 19, 20260.1561790.1561590.1566530.156116
Tuesday, August 18, 20260.1548600.1548600.1562030.154782
Monday, August 17, 20260.1549550.1549500.1550160.154729
Sunday, August 16, 20260.1548570.1548370.1553780.154857
Saturday, August 15, 20260.1548300.1548300.1548300.154830
Friday, August 14, 20260.1542380.1548300.1549860.154219
Thursday, August 13, 20260.1543070.1543070.1549800.154282
Wednesday, August 12, 20260.1542250.1542180.1544460.154007
Tuesday, August 11, 20260.1544120.1544270.1546730.154267
Monday, August 10, 20260.1544690.1544700.1545100.154263
Sunday, August 9, 20260.1545830.1545990.1547120.154426
Friday, August 7, 20260.1541330.1546000.1549220.154083
Thursday, August 6, 20260.1541530.1541730.1549020.154088
Wednesday, August 5, 20260.1545970.1546150.1546390.154103
Tuesday, August 4, 20260.1542790.1542940.1546120.154224
Monday, August 3, 20260.1539660.1539560.1542550.153890
Sunday, August 2, 20260.1543960.1544380.1545880.153889
Friday, July 31, 20260.1542180.1542260.1545320.153252
Thursday, July 30, 20260.1541800.1541740.1542030.153295
Wednesday, July 29, 20260.1534320.1534240.1543240.152985
Tuesday, July 28, 20260.1523060.1523360.1525710.152190
Monday, July 27, 20260.1521030.1521190.1525430.151905
Sunday, July 26, 20260.1524680.1524290.1527230.152099
Saturday, July 25, 20260.1521050.1521050.1521050.152105
Friday, July 24, 20260.1522610.1521050.1525270.152036
Thursday, July 23, 20260.1521940.1522040.1525020.152051
Wednesday, July 22, 20260.1526830.1526680.1529810.152031
Tuesday, July 21, 20260.1525310.1525430.1527890.152506
Monday, July 20, 20260.1527260.1527040.1528860.152546
Sunday, July 19, 20260.1528590.1528660.1531630.152567
Saturday, July 18, 20260.1530570.1530570.1530570.153057
Friday, July 17, 20260.1530990.1530570.1532090.152833
Thursday, July 16, 20260.1531180.1530940.1532050.152841
Wednesday, July 15, 20260.1534700.1534410.1535350.153004
Tuesday, July 14, 20260.1528530.1528420.1530960.152594
Monday, July 13, 20260.1522880.1522840.1532990.152235
Sunday, July 12, 20260.1525760.1525860.1531270.152341
Thursday, July 9, 20260.1529470.1529540.1533310.152749
Wednesday, July 8, 20260.1528050.1528000.1531660.152793
Tuesday, July 7, 20260.1525190.1525330.1529380.152397
Monday, July 6, 20260.1530990.1530930.1531600.152826

About these data

The DKK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency