About these data
The DKK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DKK / SEK
The DKK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.505132
Inverse rate0.664394
Average1.460280
Change+1.74%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 1.505684 | 1.505132 | 1.506606 | 1.504801 |
| Monday, September 21, 2026 | 1.508901 | 1.508502 | 1.516070 | 1.497444 |
| Sunday, September 20, 2026 | 1.510454 | 1.510241 | 1.513487 | 1.504252 |
| Saturday, September 19, 2026 | 1.510380 | 1.510380 | 1.510380 | 1.510380 |
| Friday, September 18, 2026 | 1.504694 | 1.510344 | 1.517907 | 1.500648 |
| Thursday, September 17, 2026 | 1.508024 | 1.507816 | 1.517795 | 1.500618 |
| Wednesday, September 16, 2026 | 1.511660 | 1.511739 | 1.516410 | 1.499900 |
| Tuesday, September 15, 2026 | 1.509317 | 1.509332 | 1.514877 | 1.505320 |
| Monday, September 14, 2026 | 1.507758 | 1.508048 | 1.512742 | 1.504800 |
| Sunday, September 13, 2026 | 1.505167 | 1.505258 | 1.520350 | 1.495800 |
| Saturday, September 12, 2026 | 1.502824 | 1.502824 | 1.502824 | 1.502824 |
| Friday, September 11, 2026 | 1.503145 | 1.502804 | 1.509005 | 1.496961 |
| Thursday, September 10, 2026 | 1.504541 | 1.504472 | 1.510718 | 1.496715 |
| Wednesday, September 9, 2026 | 1.493017 | 1.492703 | 1.508003 | 1.484844 |
| Tuesday, September 8, 2026 | 1.490419 | 1.490843 | 1.498228 | 1.486634 |
| Monday, September 7, 2026 | 1.492119 | 1.491851 | 1.497155 | 1.487465 |
| Sunday, September 6, 2026 | 1.487793 | 1.487836 | 1.496174 | 1.485800 |
| Friday, September 4, 2026 | 1.483287 | 1.487703 | 1.493149 | 1.480896 |
| Thursday, September 3, 2026 | 1.483338 | 1.483338 | 1.492844 | 1.475236 |
| Wednesday, September 2, 2026 | 1.492527 | 1.492748 | 1.498637 | 1.479597 |
| Tuesday, September 1, 2026 | 1.491414 | 1.491237 | 1.500978 | 1.486685 |
| Monday, August 31, 2026 | 1.488527 | 1.488486 | 1.493788 | 1.482105 |
| Sunday, August 30, 2026 | 1.489436 | 1.489334 | 1.494230 | 1.483351 |
| Friday, August 28, 2026 | 1.495621 | 1.487119 | 1.496407 | 1.485733 |
| Thursday, August 27, 2026 | 1.482682 | 1.483401 | 1.496355 | 1.474214 |
| Wednesday, August 26, 2026 | 1.485097 | 1.484899 | 1.488338 | 1.479128 |
| Tuesday, August 25, 2026 | 1.476305 | 1.476248 | 1.490347 | 1.470363 |
| Monday, August 24, 2026 | 1.481481 | 1.481433 | 1.487029 | 1.474568 |
| Sunday, August 23, 2026 | 1.479080 | 1.479829 | 1.486330 | 1.475027 |
| Saturday, August 22, 2026 | 1.478931 | 1.478931 | 1.478931 | 1.478931 |
| Friday, August 21, 2026 | 1.480614 | 1.479369 | 1.485496 | 1.474585 |
| Thursday, August 20, 2026 | 1.481556 | 1.481485 | 1.485098 | 1.474414 |
| Wednesday, August 19, 2026 | 1.474420 | 1.474252 | 1.487327 | 1.470507 |
| Tuesday, August 18, 2026 | 1.476579 | 1.476522 | 1.490830 | 1.459515 |
| Monday, August 17, 2026 | 1.473074 | 1.473062 | 1.477941 | 1.469075 |
| Sunday, August 16, 2026 | 1.473435 | 1.473376 | 1.478391 | 1.467470 |
| Saturday, August 15, 2026 | 1.473377 | 1.473377 | 1.473377 | 1.473377 |
| Friday, August 14, 2026 | 1.467743 | 1.473973 | 1.474864 | 1.467560 |
| Thursday, August 13, 2026 | 1.474759 | 1.474738 | 1.482065 | 1.465152 |
| Wednesday, August 12, 2026 | 1.476900 | 1.477039 | 1.482399 | 1.468200 |
| Tuesday, August 11, 2026 | 1.469890 | 1.469691 | 1.478101 | 1.465055 |
| Monday, August 10, 2026 | 1.465491 | 1.465161 | 1.471100 | 1.461759 |
| Sunday, August 9, 2026 | 1.466001 | 1.466052 | 1.471990 | 1.461754 |
| Friday, August 7, 2026 | 1.465053 | 1.464917 | 1.475173 | 1.453948 |
| Thursday, August 6, 2026 | 1.466395 | 1.466449 | 1.474753 | 1.454059 |
| Wednesday, August 5, 2026 | 1.466038 | 1.465799 | 1.471496 | 1.457300 |
| Tuesday, August 4, 2026 | 1.468349 | 1.468059 | 1.474356 | 1.460512 |
| Monday, August 3, 2026 | 1.472754 | 1.472811 | 1.476599 | 1.465780 |
| Sunday, August 2, 2026 | 1.467299 | 1.467547 | 1.478925 | 1.458368 |
| Friday, July 31, 2026 | 1.466505 | 1.466604 | 1.469492 | 1.457322 |
| Thursday, July 30, 2026 | 1.470750 | 1.470539 | 1.480950 | 1.457524 |
| Wednesday, July 29, 2026 | 1.479172 | 1.479141 | 1.492859 | 1.455042 |
| Tuesday, July 28, 2026 | 1.476508 | 1.476339 | 1.484157 | 1.471011 |
| Monday, July 27, 2026 | 1.479212 | 1.478670 | 1.487109 | 1.470078 |
| Sunday, July 26, 2026 | 1.474969 | 1.474870 | 1.486607 | 1.468417 |
| Saturday, July 25, 2026 | 1.477200 | 1.477200 | 1.477200 | 1.477200 |
| Friday, July 24, 2026 | 1.484085 | 1.477245 | 1.488656 | 1.473069 |
| Thursday, July 23, 2026 | 1.485083 | 1.484981 | 1.488088 | 1.473345 |
| Wednesday, July 22, 2026 | 1.480099 | 1.480241 | 1.495577 | 1.469347 |
| Tuesday, July 21, 2026 | 1.480066 | 1.480573 | 1.485360 | 1.476728 |
| Monday, July 20, 2026 | 1.478876 | 1.478912 | 1.484743 | 1.473117 |
| Sunday, July 19, 2026 | 1.477631 | 1.477829 | 1.484414 | 1.469609 |
| Saturday, July 18, 2026 | 1.474906 | 1.474906 | 1.474906 | 1.474906 |
| Friday, July 17, 2026 | 1.475654 | 1.476250 | 1.481701 | 1.472604 |
| Thursday, July 16, 2026 | 1.475960 | 1.475811 | 1.481491 | 1.472073 |
| Wednesday, July 15, 2026 | 1.471560 | 1.471666 | 1.481369 | 1.465411 |
| Tuesday, July 14, 2026 | 1.475506 | 1.475802 | 1.482871 | 1.467585 |
| Monday, July 13, 2026 | 1.479203 | 1.479362 | 1.490860 | 1.460984 |
| Sunday, July 12, 2026 | 1.476883 | 1.476870 | 1.486041 | 1.468123 |
| Thursday, July 9, 2026 | 1.477487 | 1.477444 | 1.481980 | 1.467947 |
| Wednesday, July 8, 2026 | 1.477079 | 1.480669 | 1.486226 | 1.473979 |
| Tuesday, July 7, 2026 | 1.479956 | 1.479435 | 1.489765 | 1.473390 |
| Monday, July 6, 2026 | 1.473417 | 1.473458 | 1.481742 | 1.468633 |
| Sunday, July 5, 2026 | 1.474995 | 1.475166 | 1.480723 | 1.469205 |
| Thursday, July 2, 2026 | 1.480164 | 1.480071 | 1.486214 | 1.471340 |
| Wednesday, July 1, 2026 | 1.479570 | 1.479585 | 1.493582 | 1.466448 |
| Tuesday, June 30, 2026 | 1.482243 | 1.482161 | 1.491580 | 1.473906 |
| Monday, June 29, 2026 | 1.484097 | 1.483363 | 1.491353 | 1.473628 |
| Sunday, June 28, 2026 | 1.483001 | 1.482893 | 1.489096 | 1.477153 |
| Thursday, June 25, 2026 | 1.480462 | 1.480687 | 1.493406 | 1.470870 |
| Wednesday, June 24, 2026 | 1.481644 | 1.481513 | 1.488584 | 1.471624 |
| Tuesday, June 23, 2026 | 1.481915 | 1.482078 | 1.491453 | 1.470702 |
| Monday, June 22, 2026 | 1.470836 | 1.470817 | 1.490164 | 1.459285 |
| Sunday, June 21, 2026 | 1.470247 | 1.470551 | 1.476236 | 1.462354 |
| Thursday, June 18, 2026 | 1.468424 | 1.469280 | 1.478208 | 1.460588 |
| Wednesday, June 17, 2026 | 1.463200 | 1.464056 | 1.479483 | 1.449876 |
| Tuesday, June 16, 2026 | 1.454157 | 1.453724 | 1.462377 | 1.447635 |
| Monday, June 15, 2026 | 1.457223 | 1.457636 | 1.464717 | 1.448668 |
| Sunday, June 14, 2026 | 1.456129 | 1.456898 | 1.459891 | 1.448334 |
| Friday, June 12, 2026 | 1.460524 | 1.460618 | 1.469834 | 1.452504 |
Reference data supplied by our market data provider. It is not financial advice.