currencies.zone

History DKK / SEK

The DKK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.161847
Inverse rate0.058269
Average17.191939
Change-0.47%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202617.20931017.16184717.21942217.121671
Thursday, August 6, 202617.69949717.20442517.74216517.613906
Wednesday, August 5, 202617.70627217.15565017.76307217.681347
Tuesday, August 4, 202617.74563317.19360717.75190217.687442
Monday, August 3, 202617.72762317.73475017.76935817.694460
Sunday, August 2, 202617.77320417.75613017.83184617.158621
Friday, July 31, 202617.19981517.19848417.31278917.164399
Thursday, July 30, 202617.80556917.20466817.90846117.720939
Wednesday, July 29, 202617.93402617.28883317.98647317.714270
Tuesday, July 28, 202618.00453117.41187218.01821517.925027
Monday, July 27, 202617.95864417.43713518.00590817.906826
Sunday, July 26, 202617.96519117.93290918.00874217.916718
Friday, July 24, 202617.42087517.43872617.45134117.390017
Thursday, July 23, 202617.91131817.91353117.98886717.393369
Wednesday, July 22, 202617.92876217.37440318.02477317.858173
Tuesday, July 21, 202617.89976617.38775117.92943717.869570
Monday, July 20, 202617.87365017.90379817.92288417.854952
Sunday, July 19, 202617.89865917.90859717.93291417.850210
Friday, July 17, 202617.32546417.33483817.36033517.313103
Thursday, July 16, 202617.83344917.32512817.89506417.823318
Wednesday, July 15, 202617.90595217.89914417.96044417.811341
Tuesday, July 14, 202617.95506317.35377417.98552617.862538
Monday, July 13, 202617.87690317.41868517.96481317.758993
Sunday, July 12, 202617.86199617.90309817.93673717.797733
Thursday, July 9, 202617.89379117.34242317.91697217.829347
Wednesday, July 8, 202617.92919617.36171917.93062017.845242
Tuesday, July 7, 202617.88985417.39445617.94479817.840795
Monday, July 6, 202617.89556517.90405517.92770717.857568
Sunday, July 5, 202617.85854617.86515417.91452117.849420
Thursday, July 2, 202617.92827817.35736917.96146417.842852
Wednesday, July 1, 202617.42729817.42698017.97258617.283486
Tuesday, June 30, 202617.92150617.37423718.00259417.370633
Monday, June 29, 202617.92100117.93071217.97537617.854289
Sunday, June 28, 202617.92878617.93800617.95851617.865864
Thursday, June 25, 202618.02125817.45356918.07052717.873656
Wednesday, June 24, 202618.02039518.00324818.06650717.942653
Tuesday, June 23, 202617.96354317.42655918.04976417.956432
Monday, June 22, 202617.83994717.35295917.96129517.819411
Sunday, June 21, 202617.81787917.82566217.87809217.803640
Thursday, June 18, 202617.83006217.30126017.89883917.814611
Wednesday, June 17, 202617.74345417.74155517.83301317.718203
Tuesday, June 16, 202617.58475617.07403217.62316417.573721
Monday, June 15, 202617.59096917.09941417.63676417.551927
Sunday, June 14, 202617.59456317.61862717.61251317.570464
Friday, June 12, 202617.11981517.14194817.15760217.105358
Thursday, June 11, 202617.69408717.12128417.72069517.639040
Wednesday, June 10, 202617.70142217.69828517.73719317.673440
Tuesday, June 9, 202617.66862817.18353017.70224617.612774
Monday, June 8, 202617.19260017.19135317.72316217.119612
Sunday, June 7, 202617.74602017.20445617.77898817.695816
Thursday, June 4, 202617.55542217.07175017.69175217.507876
Wednesday, June 3, 202617.56800117.07262617.61606417.517149
Tuesday, June 2, 202617.56697317.05390717.60949117.549923
Monday, June 1, 202617.52257117.03642417.55684517.496786
Sunday, May 31, 202617.52588317.01923417.58854917.498594
Thursday, May 28, 202617.59002717.01241517.63158417.468744
Wednesday, May 27, 202617.54227917.06117617.62718117.006527
Tuesday, May 26, 202617.52854217.03428017.56286517.496376
Monday, May 25, 202617.53789717.52257217.56955817.527352
Sunday, May 24, 202617.51662217.60277517.53583717.499591
Thursday, May 21, 202617.06066317.05949517.61382017.059019
Wednesday, May 20, 202617.56743517.05066317.64254217.035570
Tuesday, May 19, 202617.58346017.07363417.61814217.019205
Monday, May 18, 202617.51378017.00434917.60585717.512906
Sunday, May 17, 202617.58228117.54493517.59088917.003899
Thursday, May 14, 202617.42597016.99549117.56354717.422952
Wednesday, May 13, 202617.42077616.91758617.48589317.411243
Tuesday, May 12, 202617.37254217.37671817.44433516.876047
Monday, May 11, 202617.31126116.81739617.39717816.819703
Sunday, May 10, 202617.33584317.37032917.36519317.297612
Thursday, May 7, 202617.31731517.34263017.38875017.239390
Wednesday, May 6, 202617.27485916.86589817.34718916.827639
Tuesday, May 5, 202617.41467017.38333617.42048617.262823
Monday, May 4, 202617.40449016.93766317.42875917.375508
Sunday, May 3, 202617.36788116.88999417.42141216.871306
Friday, May 1, 202616.86537816.87308216.90250616.793855
Thursday, April 30, 202616.98845316.98600317.02659716.806203
Wednesday, April 29, 202617.05298517.05336217.11859116.969304
Tuesday, April 28, 202617.01606817.02274517.07451916.901313
Monday, April 27, 202617.00551817.00284717.07596216.996327
Sunday, April 26, 202617.02228617.42667317.04947416.948139
Thursday, April 23, 202617.04848017.04645617.07112316.900438
Wednesday, April 22, 202617.04289817.04236317.08229016.984033
Tuesday, April 21, 202616.98063716.98292517.03175716.848874
Monday, April 20, 202616.91382816.91572316.99077516.911961
Sunday, April 19, 202617.32153816.90349717.32153816.813157
Thursday, April 16, 202616.94096016.93743216.94898316.727886
Wednesday, April 15, 202616.89371016.89025316.94826216.762765
Tuesday, April 14, 202616.90538516.90703716.94669116.786578
Monday, April 13, 202616.94705016.94083216.96353216.874758

About these data

The DKK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency