History DKK / NOK

The DKK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.681620

Inverse rate1.467093

Average0.657714

Change+9.38%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.680929	0.681620	0.685575	0.676168
Thursday, August 6, 2026	0.680360	0.680352	0.685467	0.676088
Wednesday, August 5, 2026	0.679024	0.679196	0.681996	0.676518
Tuesday, August 4, 2026	0.679466	0.679667	0.683032	0.677563
Monday, August 3, 2026	0.681015	0.680971	0.683719	0.677015
Sunday, August 2, 2026	0.682996	0.682759	0.687142	0.676416
Friday, July 31, 2026	0.677774	0.685231	0.691611	0.676206
Thursday, July 30, 2026	0.680513	0.680565	0.688043	0.678893
Wednesday, July 29, 2026	0.679537	0.679431	0.686231	0.674218
Tuesday, July 28, 2026	0.677641	0.678016	0.681790	0.676455
Monday, July 27, 2026	0.680060	0.680534	0.681980	0.675494
Sunday, July 26, 2026	0.685366	0.685092	0.688245	0.677028
Saturday, July 25, 2026	0.686636	0.686636	0.686636	0.686636
Friday, July 24, 2026	0.682937	0.686636	0.687719	0.681094
Thursday, July 23, 2026	0.683674	0.683512	0.687382	0.681240
Wednesday, July 22, 2026	0.683011	0.682924	0.688709	0.678235
Tuesday, July 21, 2026	0.681148	0.680613	0.684057	0.679480
Monday, July 20, 2026	0.677300	0.677237	0.681980	0.676128
Sunday, July 19, 2026	0.678372	0.678293	0.681662	0.674254
Saturday, July 18, 2026	0.678312	0.678312	0.678312	0.678312
Friday, July 17, 2026	0.677236	0.678312	0.679638	0.673495
Thursday, July 16, 2026	0.675805	0.675837	0.679091	0.673588
Wednesday, July 15, 2026	0.675217	0.675373	0.677710	0.672820
Tuesday, July 14, 2026	0.675507	0.675558	0.679800	0.671010
Monday, July 13, 2026	0.671700	0.671559	0.680981	0.666735
Sunday, July 12, 2026	0.670165	0.670122	0.673082	0.666773
Thursday, July 9, 2026	0.672973	0.673178	0.676967	0.666858
Wednesday, July 8, 2026	0.670595	0.670588	0.674344	0.667635
Tuesday, July 7, 2026	0.668268	0.668576	0.672865	0.666436
Monday, July 6, 2026	0.667499	0.667826	0.671163	0.665364
Sunday, July 5, 2026	0.664854	0.664928	0.667736	0.663035
Thursday, July 2, 2026	0.664125	0.664045	0.667970	0.661355
Wednesday, July 1, 2026	0.662792	0.662906	0.668898	0.656497
Tuesday, June 30, 2026	0.660906	0.660870	0.665119	0.657854
Monday, June 29, 2026	0.659044	0.659430	0.663662	0.656248
Sunday, June 28, 2026	0.660398	0.660931	0.663300	0.656704
Thursday, June 25, 2026	0.666632	0.666628	0.668302	0.658402
Wednesday, June 24, 2026	0.668174	0.668494	0.670933	0.663045
Tuesday, June 23, 2026	0.670896	0.670909	0.675501	0.665225
Monday, June 22, 2026	0.674537	0.674874	0.680333	0.667139
Sunday, June 21, 2026	0.673314	0.672366	0.677125	0.671086
Thursday, June 18, 2026	0.669565	0.669532	0.676414	0.666562
Wednesday, June 17, 2026	0.675938	0.675779	0.681222	0.666449
Tuesday, June 16, 2026	0.679740	0.679762	0.682382	0.675983
Monday, June 15, 2026	0.676477	0.676324	0.681524	0.672367
Sunday, June 14, 2026	0.678600	0.678464	0.681638	0.674540
Friday, June 12, 2026	0.682509	0.679555	0.684320	0.674810
Thursday, June 11, 2026	0.680299	0.680391	0.682003	0.674925
Wednesday, June 10, 2026	0.684608	0.684336	0.687783	0.678492
Tuesday, June 9, 2026	0.681156	0.681285	0.686537	0.677885
Monday, June 8, 2026	0.684397	0.684466	0.686583	0.678753
Sunday, June 7, 2026	0.686045	0.686043	0.689803	0.682885
Thursday, June 4, 2026	0.689475	0.689335	0.697322	0.679338
Wednesday, June 3, 2026	0.691344	0.691446	0.693270	0.687480
Tuesday, June 2, 2026	0.692353	0.692346	0.695357	0.689422
Monday, June 1, 2026	0.692870	0.692860	0.697993	0.690148
Sunday, May 31, 2026	0.694449	0.694386	0.697866	0.689717
Thursday, May 28, 2026	0.693560	0.693694	0.696854	0.689927
Wednesday, May 27, 2026	0.693332	0.693284	0.697179	0.688465
Tuesday, May 26, 2026	0.693170	0.693317	0.695573	0.689015
Monday, May 25, 2026	0.694727	0.694404	0.697085	0.691182
Sunday, May 24, 2026	0.693620	0.693874	0.696837	0.691894
Thursday, May 21, 2026	0.696878	0.696996	0.699404	0.692855
Wednesday, May 20, 2026	0.694649	0.694578	0.699763	0.690578
Tuesday, May 19, 2026	0.694416	0.694631	0.697065	0.689525
Monday, May 18, 2026	0.692745	0.692675	0.697316	0.688999
Sunday, May 17, 2026	0.690548	0.690582	0.695108	0.687529
Thursday, May 14, 2026	0.690927	0.690922	0.694557	0.684632
Wednesday, May 13, 2026	0.696124	0.696113	0.699457	0.688886
Tuesday, May 12, 2026	0.693165	0.693303	0.697547	0.691397
Monday, May 11, 2026	0.690968	0.690859	0.696694	0.688905
Sunday, May 10, 2026	0.689424	0.689690	0.693182	0.687328
Friday, May 8, 2026	0.685557	0.688562	0.694032	0.680268
Thursday, May 7, 2026	0.685262	0.685262	0.693856	0.680637
Wednesday, May 6, 2026	0.684598	0.684464	0.690960	0.681574
Tuesday, May 5, 2026	0.689917	0.689798	0.693816	0.681850
Monday, May 4, 2026	0.689248	0.689335	0.693004	0.686745
Sunday, May 3, 2026	0.686386	0.686323	0.691132	0.684888
Friday, May 1, 2026	0.688178	0.687217	0.690947	0.682810
Thursday, April 30, 2026	0.687870	0.687944	0.689965	0.682935
Wednesday, April 29, 2026	0.686123	0.686132	0.689928	0.679986
Tuesday, April 28, 2026	0.684558	0.684763	0.689851	0.682661
Monday, April 27, 2026	0.686940	0.686998	0.690061	0.682246
Sunday, April 26, 2026	0.687291	0.687500	0.690708	0.681642
Thursday, April 23, 2026	0.685298	0.685628	0.686451	0.681240
Wednesday, April 22, 2026	0.686254	0.686593	0.689775	0.681707
Tuesday, April 21, 2026	0.681825	0.681803	0.688678	0.680462
Monday, April 20, 2026	0.681472	0.681603	0.683952	0.678264
Sunday, April 19, 2026	0.678816	0.678638	0.684343	0.674548
Thursday, April 16, 2026	0.678074	0.678118	0.680983	0.672024

About these data

The DKK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.