About these data
The DKK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DKK / NOK
The DKK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.383799
Inverse rate0.722648
Average1.490665
Change-11.18%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.389256 | 1.383799 | 1.390814 | 1.382030 |
| Tuesday, October 27, 2026 | 1.392334 | 1.392104 | 1.395853 | 1.385771 |
| Monday, October 26, 2026 | 1.397810 | 1.397628 | 1.404409 | 1.391869 |
| Sunday, October 25, 2026 | 1.396439 | 1.396439 | 1.396439 | 1.396439 |
| Saturday, October 24, 2026 | 1.396439 | 1.396439 | 1.396439 | 1.396439 |
| Friday, October 23, 2026 | 1.398556 | 1.398956 | 1.402073 | 1.395055 |
| Thursday, October 22, 2026 | 1.400201 | 1.400036 | 1.406108 | 1.394113 |
| Wednesday, October 21, 2026 | 1.407227 | 1.407163 | 1.411999 | 1.397944 |
| Tuesday, October 20, 2026 | 1.413027 | 1.412418 | 1.414452 | 1.402975 |
| Monday, October 19, 2026 | 1.413437 | 1.413618 | 1.419243 | 1.405002 |
| Sunday, October 18, 2026 | 1.416015 | 1.415751 | 1.418700 | 1.406724 |
| Saturday, October 17, 2026 | 1.415436 | 1.415436 | 1.415436 | 1.415436 |
| Friday, October 16, 2026 | 1.418875 | 1.415436 | 1.429323 | 1.410295 |
| Thursday, October 15, 2026 | 1.421299 | 1.421169 | 1.429112 | 1.413555 |
| Wednesday, October 14, 2026 | 1.421826 | 1.421742 | 1.433555 | 1.416597 |
| Tuesday, October 13, 2026 | 1.426001 | 1.425979 | 1.435914 | 1.406840 |
| Monday, October 12, 2026 | 1.428490 | 1.428773 | 1.435448 | 1.420546 |
| Sunday, October 11, 2026 | 1.432565 | 1.432508 | 1.437993 | 1.425012 |
| Saturday, October 10, 2026 | 1.432072 | 1.432072 | 1.432072 | 1.432072 |
| Friday, October 9, 2026 | 1.430975 | 1.432878 | 1.442226 | 1.426413 |
| Thursday, October 8, 2026 | 1.434700 | 1.434699 | 1.441993 | 1.428106 |
| Wednesday, October 7, 2026 | 1.434285 | 1.434239 | 1.440428 | 1.427525 |
| Tuesday, October 6, 2026 | 1.438054 | 1.437870 | 1.445700 | 1.426069 |
| Monday, October 5, 2026 | 1.439686 | 1.439801 | 1.451232 | 1.431959 |
| Sunday, October 4, 2026 | 1.447729 | 1.448199 | 1.457620 | 1.430595 |
| Saturday, October 3, 2026 | 1.447374 | 1.447374 | 1.447374 | 1.447374 |
| Friday, October 2, 2026 | 1.446556 | 1.448609 | 1.454893 | 1.442993 |
| Thursday, October 1, 2026 | 1.448940 | 1.449187 | 1.458116 | 1.441056 |
| Wednesday, September 30, 2026 | 1.458256 | 1.458299 | 1.464732 | 1.441359 |
| Tuesday, September 29, 2026 | 1.456238 | 1.456223 | 1.462617 | 1.450992 |
| Monday, September 28, 2026 | 1.450843 | 1.450608 | 1.462622 | 1.444337 |
| Sunday, September 27, 2026 | 1.448906 | 1.449302 | 1.452312 | 1.441331 |
| Saturday, September 26, 2026 | 1.448318 | 1.448318 | 1.448318 | 1.448318 |
| Friday, September 25, 2026 | 1.443827 | 1.448556 | 1.450142 | 1.442684 |
| Thursday, September 24, 2026 | 1.448221 | 1.447978 | 1.454279 | 1.443756 |
| Wednesday, September 23, 2026 | 1.443994 | 1.443885 | 1.452485 | 1.435792 |
| Tuesday, September 22, 2026 | 1.445514 | 1.445527 | 1.454283 | 1.437403 |
| Monday, September 21, 2026 | 1.448063 | 1.447821 | 1.452561 | 1.440050 |
| Sunday, September 20, 2026 | 1.445009 | 1.444663 | 1.452007 | 1.442129 |
| Saturday, September 19, 2026 | 1.446193 | 1.446193 | 1.446193 | 1.446193 |
| Friday, September 18, 2026 | 1.444528 | 1.445156 | 1.451974 | 1.440387 |
| Thursday, September 17, 2026 | 1.445972 | 1.445760 | 1.451909 | 1.441069 |
| Wednesday, September 16, 2026 | 1.445613 | 1.445281 | 1.451906 | 1.441160 |
| Tuesday, September 15, 2026 | 1.442678 | 1.442861 | 1.446713 | 1.438033 |
| Monday, September 14, 2026 | 1.440303 | 1.440824 | 1.444887 | 1.437695 |
| Sunday, September 13, 2026 | 1.440991 | 1.441301 | 1.450218 | 1.431946 |
| Saturday, September 12, 2026 | 1.439543 | 1.439543 | 1.439543 | 1.439543 |
| Friday, September 11, 2026 | 1.436637 | 1.442707 | 1.448224 | 1.433930 |
| Thursday, September 10, 2026 | 1.440677 | 1.440227 | 1.448347 | 1.435381 |
| Wednesday, September 9, 2026 | 1.431298 | 1.431212 | 1.446881 | 1.424424 |
| Tuesday, September 8, 2026 | 1.433649 | 1.433767 | 1.437277 | 1.426500 |
| Monday, September 7, 2026 | 1.441450 | 1.441322 | 1.443072 | 1.434047 |
| Sunday, September 6, 2026 | 1.444492 | 1.444760 | 1.449231 | 1.438326 |
| Saturday, September 5, 2026 | 1.446035 | 1.446035 | 1.446035 | 1.446035 |
| Friday, September 4, 2026 | 1.442580 | 1.444132 | 1.447364 | 1.441669 |
| Thursday, September 3, 2026 | 1.444526 | 1.444268 | 1.450929 | 1.438296 |
| Wednesday, September 2, 2026 | 1.443944 | 1.443974 | 1.451281 | 1.439541 |
| Tuesday, September 1, 2026 | 1.446641 | 1.446352 | 1.451429 | 1.440016 |
| Monday, August 31, 2026 | 1.451631 | 1.451787 | 1.455043 | 1.443214 |
| Sunday, August 30, 2026 | 1.452188 | 1.451342 | 1.457220 | 1.446893 |
| Friday, August 28, 2026 | 1.449304 | 1.452630 | 1.465860 | 1.439653 |
| Thursday, August 27, 2026 | 1.453134 | 1.452846 | 1.462853 | 1.443830 |
| Wednesday, August 26, 2026 | 1.457010 | 1.457260 | 1.461166 | 1.451476 |
| Tuesday, August 25, 2026 | 1.454757 | 1.454796 | 1.461552 | 1.449517 |
| Monday, August 24, 2026 | 1.451802 | 1.451316 | 1.459191 | 1.448098 |
| Sunday, August 23, 2026 | 1.453668 | 1.453971 | 1.458263 | 1.448469 |
| Saturday, August 22, 2026 | 1.451235 | 1.451235 | 1.451235 | 1.451235 |
| Friday, August 21, 2026 | 1.459024 | 1.451547 | 1.464638 | 1.447682 |
| Thursday, August 20, 2026 | 1.460557 | 1.460983 | 1.464061 | 1.448011 |
| Wednesday, August 19, 2026 | 1.457240 | 1.456953 | 1.464914 | 1.451644 |
| Tuesday, August 18, 2026 | 1.456811 | 1.456587 | 1.470457 | 1.443176 |
| Monday, August 17, 2026 | 1.459063 | 1.458983 | 1.462709 | 1.453741 |
| Sunday, August 16, 2026 | 1.461057 | 1.461616 | 1.466019 | 1.455266 |
| Saturday, August 15, 2026 | 1.460387 | 1.460387 | 1.460387 | 1.460387 |
| Friday, August 14, 2026 | 1.463846 | 1.460387 | 1.474070 | 1.453102 |
| Thursday, August 13, 2026 | 1.466533 | 1.466559 | 1.474006 | 1.454261 |
| Wednesday, August 12, 2026 | 1.463822 | 1.463813 | 1.471895 | 1.459377 |
| Tuesday, August 11, 2026 | 1.465615 | 1.465286 | 1.470573 | 1.457302 |
| Monday, August 10, 2026 | 1.466155 | 1.465833 | 1.469548 | 1.461307 |
| Sunday, August 9, 2026 | 1.468071 | 1.468201 | 1.473622 | 1.463751 |
| Friday, August 7, 2026 | 1.468582 | 1.467093 | 1.478922 | 1.458629 |
| Thursday, August 6, 2026 | 1.469811 | 1.469827 | 1.479097 | 1.458859 |
| Wednesday, August 5, 2026 | 1.472701 | 1.472329 | 1.478156 | 1.466285 |
| Tuesday, August 4, 2026 | 1.471743 | 1.471310 | 1.475877 | 1.464060 |
| Monday, August 3, 2026 | 1.468397 | 1.468492 | 1.477072 | 1.462590 |
| Sunday, August 2, 2026 | 1.464137 | 1.464645 | 1.478381 | 1.455304 |
| Friday, July 31, 2026 | 1.475418 | 1.459361 | 1.478839 | 1.445900 |
| Thursday, July 30, 2026 | 1.469479 | 1.469367 | 1.472985 | 1.453398 |
| Wednesday, July 29, 2026 | 1.471591 | 1.471820 | 1.483199 | 1.457235 |
| Tuesday, July 28, 2026 | 1.475708 | 1.474891 | 1.478295 | 1.466727 |
Reference data supplied by our market data provider. It is not financial advice.