About these data
The DKK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DKK / NOK
The DKK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.446731
Inverse rate0.691214
Average1.506582
Change-7.19%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.444701 | 1.446731 | 1.451992 | 1.441004 |
| Wednesday, September 16, 2026 | 1.439559 | 1.443258 | 1.446927 | 1.434978 |
| Tuesday, September 15, 2026 | 1.442678 | 1.442861 | 1.446713 | 1.438033 |
| Monday, September 14, 2026 | 1.440303 | 1.440824 | 1.444887 | 1.437695 |
| Sunday, September 13, 2026 | 1.440991 | 1.441301 | 1.450218 | 1.431946 |
| Saturday, September 12, 2026 | 1.439543 | 1.439543 | 1.439543 | 1.439543 |
| Friday, September 11, 2026 | 1.436637 | 1.442707 | 1.448224 | 1.433930 |
| Thursday, September 10, 2026 | 1.440677 | 1.440227 | 1.448347 | 1.435381 |
| Wednesday, September 9, 2026 | 1.431298 | 1.431212 | 1.446881 | 1.424424 |
| Tuesday, September 8, 2026 | 1.433649 | 1.433767 | 1.437277 | 1.426500 |
| Monday, September 7, 2026 | 1.441450 | 1.441322 | 1.443072 | 1.434047 |
| Sunday, September 6, 2026 | 1.444492 | 1.444760 | 1.449231 | 1.438326 |
| Saturday, September 5, 2026 | 1.446035 | 1.446035 | 1.446035 | 1.446035 |
| Friday, September 4, 2026 | 1.442580 | 1.444132 | 1.447364 | 1.441669 |
| Thursday, September 3, 2026 | 1.444526 | 1.444268 | 1.450929 | 1.438296 |
| Wednesday, September 2, 2026 | 1.443944 | 1.443974 | 1.451281 | 1.439541 |
| Tuesday, September 1, 2026 | 1.446641 | 1.446352 | 1.451429 | 1.440016 |
| Monday, August 31, 2026 | 1.451631 | 1.451787 | 1.455043 | 1.443214 |
| Sunday, August 30, 2026 | 1.452188 | 1.451342 | 1.457220 | 1.446893 |
| Friday, August 28, 2026 | 1.449304 | 1.452630 | 1.465860 | 1.439653 |
| Thursday, August 27, 2026 | 1.453134 | 1.452846 | 1.462853 | 1.443830 |
| Wednesday, August 26, 2026 | 1.457010 | 1.457260 | 1.461166 | 1.451476 |
| Tuesday, August 25, 2026 | 1.454757 | 1.454796 | 1.461552 | 1.449517 |
| Monday, August 24, 2026 | 1.451802 | 1.451316 | 1.459191 | 1.448098 |
| Sunday, August 23, 2026 | 1.453668 | 1.453971 | 1.458263 | 1.448469 |
| Saturday, August 22, 2026 | 1.451235 | 1.451235 | 1.451235 | 1.451235 |
| Friday, August 21, 2026 | 1.459024 | 1.451547 | 1.464638 | 1.447682 |
| Thursday, August 20, 2026 | 1.460557 | 1.460983 | 1.464061 | 1.448011 |
| Wednesday, August 19, 2026 | 1.457240 | 1.456953 | 1.464914 | 1.451644 |
| Tuesday, August 18, 2026 | 1.456811 | 1.456587 | 1.470457 | 1.443176 |
| Monday, August 17, 2026 | 1.459063 | 1.458983 | 1.462709 | 1.453741 |
| Sunday, August 16, 2026 | 1.461057 | 1.461616 | 1.466019 | 1.455266 |
| Saturday, August 15, 2026 | 1.460387 | 1.460387 | 1.460387 | 1.460387 |
| Friday, August 14, 2026 | 1.463846 | 1.460387 | 1.474070 | 1.453102 |
| Thursday, August 13, 2026 | 1.466533 | 1.466559 | 1.474006 | 1.454261 |
| Wednesday, August 12, 2026 | 1.463822 | 1.463813 | 1.471895 | 1.459377 |
| Tuesday, August 11, 2026 | 1.465615 | 1.465286 | 1.470573 | 1.457302 |
| Monday, August 10, 2026 | 1.466155 | 1.465833 | 1.469548 | 1.461307 |
| Sunday, August 9, 2026 | 1.468071 | 1.468201 | 1.473622 | 1.463751 |
| Friday, August 7, 2026 | 1.468582 | 1.467093 | 1.478922 | 1.458629 |
| Thursday, August 6, 2026 | 1.469811 | 1.469827 | 1.479097 | 1.458859 |
| Wednesday, August 5, 2026 | 1.472701 | 1.472329 | 1.478156 | 1.466285 |
| Tuesday, August 4, 2026 | 1.471743 | 1.471310 | 1.475877 | 1.464060 |
| Monday, August 3, 2026 | 1.468397 | 1.468492 | 1.477072 | 1.462590 |
| Sunday, August 2, 2026 | 1.464137 | 1.464645 | 1.478381 | 1.455304 |
| Friday, July 31, 2026 | 1.475418 | 1.459361 | 1.478839 | 1.445900 |
| Thursday, July 30, 2026 | 1.469479 | 1.469367 | 1.472985 | 1.453398 |
| Wednesday, July 29, 2026 | 1.471591 | 1.471820 | 1.483199 | 1.457235 |
| Tuesday, July 28, 2026 | 1.475708 | 1.474891 | 1.478295 | 1.466727 |
| Monday, July 27, 2026 | 1.470458 | 1.469433 | 1.480397 | 1.466319 |
| Sunday, July 26, 2026 | 1.459074 | 1.459657 | 1.477043 | 1.452972 |
| Saturday, July 25, 2026 | 1.456376 | 1.456376 | 1.456376 | 1.456376 |
| Friday, July 24, 2026 | 1.464264 | 1.456376 | 1.468226 | 1.454083 |
| Thursday, July 23, 2026 | 1.462684 | 1.463032 | 1.467911 | 1.454796 |
| Wednesday, July 22, 2026 | 1.464104 | 1.464292 | 1.474415 | 1.451993 |
| Tuesday, July 21, 2026 | 1.468110 | 1.469263 | 1.471714 | 1.461866 |
| Monday, July 20, 2026 | 1.476451 | 1.476587 | 1.479010 | 1.466319 |
| Sunday, July 19, 2026 | 1.474118 | 1.474290 | 1.483120 | 1.467003 |
| Saturday, July 18, 2026 | 1.474248 | 1.474248 | 1.474248 | 1.474248 |
| Friday, July 17, 2026 | 1.476591 | 1.474248 | 1.484791 | 1.471372 |
| Thursday, July 16, 2026 | 1.479716 | 1.479648 | 1.484586 | 1.472556 |
| Wednesday, July 15, 2026 | 1.481005 | 1.480664 | 1.486282 | 1.475557 |
| Tuesday, July 14, 2026 | 1.480370 | 1.480257 | 1.490291 | 1.471020 |
| Monday, July 13, 2026 | 1.488759 | 1.489073 | 1.499845 | 1.468469 |
| Sunday, July 12, 2026 | 1.492170 | 1.492265 | 1.499761 | 1.485703 |
| Thursday, July 9, 2026 | 1.485943 | 1.485491 | 1.499570 | 1.477178 |
| Wednesday, July 8, 2026 | 1.491214 | 1.491229 | 1.497824 | 1.482922 |
| Tuesday, July 7, 2026 | 1.496405 | 1.495716 | 1.500520 | 1.486182 |
| Monday, July 6, 2026 | 1.498129 | 1.497397 | 1.502936 | 1.489950 |
| Sunday, July 5, 2026 | 1.504091 | 1.503922 | 1.508215 | 1.497598 |
| Thursday, July 2, 2026 | 1.505741 | 1.505922 | 1.512048 | 1.497073 |
| Wednesday, July 1, 2026 | 1.508770 | 1.508510 | 1.523236 | 1.494996 |
| Tuesday, June 30, 2026 | 1.513074 | 1.513157 | 1.520095 | 1.503490 |
| Monday, June 29, 2026 | 1.517349 | 1.516460 | 1.523814 | 1.506790 |
| Sunday, June 28, 2026 | 1.514239 | 1.513017 | 1.522756 | 1.507613 |
| Thursday, June 25, 2026 | 1.500079 | 1.500087 | 1.518829 | 1.496330 |
| Wednesday, June 24, 2026 | 1.496616 | 1.495899 | 1.508193 | 1.490463 |
| Tuesday, June 23, 2026 | 1.490543 | 1.490516 | 1.503251 | 1.480383 |
| Monday, June 22, 2026 | 1.482497 | 1.481757 | 1.498939 | 1.469869 |
| Sunday, June 21, 2026 | 1.485192 | 1.487286 | 1.490123 | 1.476831 |
| Thursday, June 18, 2026 | 1.493507 | 1.493581 | 1.500236 | 1.478384 |
| Wednesday, June 17, 2026 | 1.479425 | 1.479774 | 1.500490 | 1.467951 |
| Tuesday, June 16, 2026 | 1.471151 | 1.471103 | 1.479326 | 1.465456 |
| Monday, June 15, 2026 | 1.478248 | 1.478582 | 1.487283 | 1.467299 |
| Sunday, June 14, 2026 | 1.473622 | 1.473918 | 1.482491 | 1.467055 |
| Friday, June 12, 2026 | 1.465181 | 1.471551 | 1.481899 | 1.461305 |
| Thursday, June 11, 2026 | 1.469942 | 1.469744 | 1.481645 | 1.466270 |
| Wednesday, June 10, 2026 | 1.460690 | 1.461270 | 1.473856 | 1.453947 |
| Tuesday, June 9, 2026 | 1.468094 | 1.467815 | 1.475177 | 1.456586 |
| Monday, June 8, 2026 | 1.461141 | 1.460992 | 1.473289 | 1.456489 |
Reference data supplied by our market data provider. It is not financial advice.