currencies.zone

History DKK / JPY

The DKK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.505639
Inverse rate0.042543
Average24.467616
Change-1.32%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202623.51564223.50563923.54051423.439442
Tuesday, October 27, 202623.55555023.55150323.61537623.456397
Monday, October 26, 202623.53552123.53776423.67660623.420127
Friday, October 23, 202623.53158423.53024123.60670723.402260
Thursday, October 22, 202623.49940423.49467023.60386023.361404
Wednesday, October 21, 202623.76940823.76884723.82645223.459995
Tuesday, October 20, 202623.77588723.77456723.81052723.681620
Monday, October 19, 202623.78239823.78393123.89124523.671348
Sunday, October 18, 202623.70233423.69886423.82517923.604284
Friday, October 16, 202623.71489023.75530023.87230623.644420
Thursday, October 15, 202623.72059823.72485523.84707123.646569
Wednesday, October 14, 202623.65940923.65656223.79055423.578276
Tuesday, October 13, 202623.72435623.72739623.84107423.510416
Monday, October 12, 202623.66519523.66849923.76012423.556108
Sunday, October 11, 202623.71038923.71741823.82490223.592264
Friday, October 9, 202623.68055323.70052023.83241823.610515
Thursday, October 8, 202623.71264723.71520123.82995323.619594
Wednesday, October 7, 202623.69410723.68791823.77720623.560120
Tuesday, October 6, 202623.83296623.83365923.86447623.585354
Monday, October 5, 202623.70820123.70859123.87157223.651919
Sunday, October 4, 202623.74564323.75089923.83575323.515295
Saturday, October 3, 202623.76206423.76206423.76206423.762064
Friday, October 2, 202623.77278023.69436623.85497723.653992
Thursday, October 1, 202623.76648423.76385923.88992123.572773
Wednesday, September 30, 202623.87848223.87546224.02955023.614118
Tuesday, September 29, 202623.88316023.88046223.96015323.703755
Monday, September 28, 202623.93442823.93803723.98960623.793685
Sunday, September 27, 202623.96408623.96905124.05535023.776369
Saturday, September 26, 202623.95272923.95272923.95272923.952729
Friday, September 25, 202624.17227324.15043324.18558524.144241
Thursday, September 24, 202624.16704324.16589424.24346923.879593
Wednesday, September 23, 202624.09981824.09700024.24373723.979917
Tuesday, September 22, 202624.11546624.11508224.26110823.976535
Monday, September 21, 202624.13364124.13594324.22751523.981973
Sunday, September 20, 202624.11120124.11603024.22200924.020418
Saturday, September 19, 202624.10372524.10372524.10372524.103725
Friday, September 18, 202623.94362624.06870124.29899123.885007
Thursday, September 17, 202623.97150323.96895724.29019523.924714
Wednesday, September 16, 202623.93732823.93862524.03708123.807807
Tuesday, September 15, 202623.96618823.96416824.03378723.893488
Monday, September 14, 202623.85665823.85149323.98774323.812233
Sunday, September 13, 202623.80116323.80013424.04399623.643795
Friday, September 11, 202623.98123223.81716224.03269823.760524
Thursday, September 10, 202623.99535323.99541324.02653523.735952
Wednesday, September 9, 202623.90101623.90349224.08206023.776617
Tuesday, September 8, 202623.86993423.87618023.98146523.784168
Monday, September 7, 202623.93403223.93441924.03295623.746564
Sunday, September 6, 202624.27147024.27077724.32272123.925358
Friday, September 4, 202624.24314524.29674024.39867924.146983
Thursday, September 3, 202624.21492424.21815324.39167324.081086
Wednesday, September 2, 202624.62634324.63261924.72850924.074904
Tuesday, September 1, 202624.84083224.84479424.90140824.504714
Monday, August 31, 202624.83453724.83092024.91609224.751385
Sunday, August 30, 202624.82370524.82473124.88753124.716111
Friday, August 28, 202624.85112824.80670924.99321324.673979
Thursday, August 27, 202624.83742724.84104124.95840424.710081
Wednesday, August 26, 202624.83097924.83175824.88323524.773464
Tuesday, August 25, 202624.86767724.86763724.90502724.745968
Monday, August 24, 202624.84074024.84090024.90999524.797849
Sunday, August 23, 202624.82793224.83212724.90174224.758020
Friday, August 21, 202624.85016424.84213924.93126324.717967
Thursday, August 20, 202624.84486424.84281824.92852324.724895
Wednesday, August 19, 202624.71618324.71625924.90119024.693817
Tuesday, August 18, 202624.70460724.70793524.91889324.463679
Monday, August 17, 202624.68881224.68971224.76801724.651435
Sunday, August 16, 202624.65718524.65363124.76763024.600042
Saturday, August 15, 202624.66517824.66517824.66517824.665178
Friday, August 14, 202624.59894324.66517824.72462924.458307
Thursday, August 13, 202624.60069324.60057624.71851824.474786
Wednesday, August 12, 202624.57086624.57123524.63048724.491276
Tuesday, August 11, 202624.59501624.59478324.66347024.485058
Monday, August 10, 202624.58443924.58478624.62623924.528380
Sunday, August 9, 202624.40871824.40974324.60629724.376002
Friday, August 7, 202624.42265724.38739724.56687724.137442
Thursday, August 6, 202624.42524024.42231524.56143424.165767
Wednesday, August 5, 202624.37442224.36731724.50720324.286465
Tuesday, August 4, 202624.33517424.33094224.40745124.259801
Monday, August 3, 202624.25565224.25250724.36481824.196347
Sunday, August 2, 202624.34798424.33657524.40468123.892118
Friday, July 31, 202624.61302824.27513724.86080624.083744
Thursday, July 30, 202624.69645824.69612324.80138624.322937
Wednesday, July 29, 202625.04829425.05412125.26790724.170707
Tuesday, July 28, 202624.95655524.96233625.00373824.851614
Monday, July 27, 202624.91330224.91268325.00827624.858387
Sunday, July 26, 202624.94194724.93898925.01011824.841780
Friday, July 24, 202624.93456524.91345225.00530124.878485
Thursday, July 23, 202624.94091224.93596124.99977124.882428
Wednesday, July 22, 202624.89770124.89729225.08563224.780163
Tuesday, July 21, 202624.88819524.89287724.93483524.835676
Monday, July 20, 202624.81485824.81247824.92508624.779496

About these data

The DKK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency