currencies.zone

History DKK / JPY

The DKK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.806709
Inverse rate0.040312
Average24.412251
Change+7.68%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202624.85112824.80670924.99321324.673979
Thursday, August 27, 202624.83372724.85107424.88581024.772180
Wednesday, August 26, 202624.83097924.83175824.88323524.773464
Tuesday, August 25, 202624.86767724.86763724.90502724.745968
Monday, August 24, 202624.84074024.84090024.90999524.797849
Sunday, August 23, 202624.82793224.83212724.90174224.758020
Friday, August 21, 202624.85016424.84213924.93126324.717967
Thursday, August 20, 202624.84486424.84281824.92852324.724895
Wednesday, August 19, 202624.71618324.71625924.90119024.693817
Tuesday, August 18, 202624.70460724.70793524.91889324.463679
Monday, August 17, 202624.68881224.68971224.76801724.651435
Sunday, August 16, 202624.65718524.65363124.76763024.600042
Saturday, August 15, 202624.66517824.66517824.66517824.665178
Friday, August 14, 202624.59894324.66517824.72462924.458307
Thursday, August 13, 202624.60069324.60057624.71851824.474786
Wednesday, August 12, 202624.57086624.57123524.63048724.491276
Tuesday, August 11, 202624.59501624.59478324.66347024.485058
Monday, August 10, 202624.58443924.58478624.62623924.528380
Sunday, August 9, 202624.40871824.40974324.60629724.376002
Friday, August 7, 202624.42265724.38739724.56687724.137442
Thursday, August 6, 202624.42524024.42231524.56143424.165767
Wednesday, August 5, 202624.37442224.36731724.50720324.286465
Tuesday, August 4, 202624.33517424.33094224.40745124.259801
Monday, August 3, 202624.25565224.25250724.36481824.196347
Sunday, August 2, 202624.34798424.33657524.40468123.892118
Friday, July 31, 202624.61302824.27513724.86080624.083744
Thursday, July 30, 202624.69645824.69612324.80138624.322937
Wednesday, July 29, 202625.04829425.05412125.26790724.170707
Tuesday, July 28, 202624.95655524.96233625.00373824.851614
Monday, July 27, 202624.91330224.91268325.00827624.858387
Sunday, July 26, 202624.94194724.93898925.01011824.841780
Friday, July 24, 202624.93456524.91345225.00530124.878485
Thursday, July 23, 202624.94091224.93596124.99977124.882428
Wednesday, July 22, 202624.89770124.89729225.08563224.780163
Tuesday, July 21, 202624.88819524.89287724.93483524.835676
Monday, July 20, 202624.81485824.81247824.92508624.779496
Sunday, July 19, 202624.84347224.84258624.90166924.757264
Friday, July 17, 202624.85616224.84931424.89934124.775832
Thursday, July 16, 202624.86338024.85884824.89068924.782737
Wednesday, July 15, 202624.87499824.86854024.94465124.783613
Tuesday, July 14, 202624.79070524.78892624.86516024.715145
Monday, July 13, 202624.73360824.73536924.90595124.615683
Sunday, July 12, 202624.69988324.70032224.86670424.661955
Thursday, July 9, 202624.82858624.83404624.90382424.637147
Wednesday, July 8, 202624.83229624.83597024.89944624.790139
Tuesday, July 7, 202624.76329024.76567224.88277324.700464
Monday, July 6, 202624.81658724.81448924.83841724.710166
Sunday, July 5, 202624.70841024.70566324.86448224.647720
Thursday, July 2, 202624.67159024.67560124.76742324.543983
Wednesday, July 1, 202624.74296924.74296424.95529624.456685
Tuesday, June 30, 202624.83893524.83496024.86858224.671417
Monday, June 29, 202624.73753124.73908624.88319624.662700
Sunday, June 28, 202624.64047624.64499524.75660724.628709
Thursday, June 25, 202624.59928524.59696624.75913024.538802
Wednesday, June 24, 202624.56373024.57097324.67423024.505009
Tuesday, June 23, 202624.59407624.60372724.64097424.472503
Monday, June 22, 202624.69639224.70364824.75332124.551876
Sunday, June 21, 202624.76281524.75768724.85646324.628966
Thursday, June 18, 202624.73132724.73109124.78363224.599321
Wednesday, June 17, 202624.72857224.72770424.88967624.602698
Tuesday, June 16, 202624.91930024.92174124.93619124.819109
Monday, June 15, 202624.85266024.85461524.94182524.788713
Sunday, June 14, 202624.83318124.83245024.91482424.803371
Thursday, June 11, 202624.80601924.80489724.86695824.738617
Wednesday, June 10, 202624.77816524.77838224.82945724.715717
Tuesday, June 9, 202624.75623224.75424624.85626224.730246
Monday, June 8, 202624.71002724.71058324.83350024.688719
Sunday, June 7, 202624.71783024.71862724.79723224.607056
Thursday, June 4, 202624.85938124.85841624.97363024.659176
Wednesday, June 3, 202624.85088224.84937324.93471024.794467
Tuesday, June 2, 202624.88353624.88430424.91066924.751609
Monday, June 1, 202624.85841624.85814224.93481624.843363
Sunday, May 31, 202624.84265124.83913624.93852924.751810
Thursday, May 28, 202624.83583024.83615024.92111524.752088
Wednesday, May 27, 202624.80858124.81150424.90293424.680688
Tuesday, May 26, 202624.80441424.80335524.89590224.758171
Monday, May 25, 202624.75821624.75895724.83919424.707226
Sunday, May 24, 202624.76549924.76542824.80441824.709880
Thursday, May 21, 202624.72811224.72514024.75801824.661448
Wednesday, May 20, 202624.72022324.71772324.80657524.604139
Tuesday, May 19, 202624.70173524.70730724.80674024.581965
Monday, May 18, 202624.77814724.78083324.83662424.633510
Sunday, May 17, 202624.69410224.68603224.81237824.646438
Thursday, May 14, 202624.71801024.71899324.77614124.613778
Wednesday, May 13, 202624.74897724.74956524.81523724.619634
Tuesday, May 12, 202624.77129724.76627224.81677324.669747
Monday, May 11, 202624.78918224.79264824.87044224.605867
Sunday, May 10, 202624.70875824.70224324.79686924.661649
Friday, May 8, 202624.62429824.70791524.77074124.544070
Thursday, May 7, 202624.62455724.62295224.75715824.548674

About these data

The DKK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency