currencies.zone

History DKK / JPY

The DKK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.068701
Inverse rate0.041548
Average24.459163
Change+2.99%
Observations276
Download CSV
DateOpenCloseHighLow
Friday, September 18, 202623.94362624.06870124.29899123.885007
Thursday, September 17, 202623.96369023.95471624.04433623.799752
Wednesday, September 16, 202623.93732823.93862524.03708123.807807
Tuesday, September 15, 202623.96618823.96416824.03378723.893488
Monday, September 14, 202623.85665823.85149323.98774323.812233
Sunday, September 13, 202623.80116323.80013424.04399623.643795
Friday, September 11, 202623.98123223.81716224.03269823.760524
Thursday, September 10, 202623.99535323.99541324.02653523.735952
Wednesday, September 9, 202623.90101623.90349224.08206023.776617
Tuesday, September 8, 202623.86993423.87618023.98146523.784168
Monday, September 7, 202623.93403223.93441924.03295623.746564
Sunday, September 6, 202624.27147024.27077724.32272123.925358
Friday, September 4, 202624.24314524.29674024.39867924.146983
Thursday, September 3, 202624.21492424.21815324.39167324.081086
Wednesday, September 2, 202624.62634324.63261924.72850924.074904
Tuesday, September 1, 202624.84083224.84479424.90140824.504714
Monday, August 31, 202624.83453724.83092024.91609224.751385
Sunday, August 30, 202624.82370524.82473124.88753124.716111
Friday, August 28, 202624.85112824.80670924.99321324.673979
Thursday, August 27, 202624.83742724.84104124.95840424.710081
Wednesday, August 26, 202624.83097924.83175824.88323524.773464
Tuesday, August 25, 202624.86767724.86763724.90502724.745968
Monday, August 24, 202624.84074024.84090024.90999524.797849
Sunday, August 23, 202624.82793224.83212724.90174224.758020
Friday, August 21, 202624.85016424.84213924.93126324.717967
Thursday, August 20, 202624.84486424.84281824.92852324.724895
Wednesday, August 19, 202624.71618324.71625924.90119024.693817
Tuesday, August 18, 202624.70460724.70793524.91889324.463679
Monday, August 17, 202624.68881224.68971224.76801724.651435
Sunday, August 16, 202624.65718524.65363124.76763024.600042
Saturday, August 15, 202624.66517824.66517824.66517824.665178
Friday, August 14, 202624.59894324.66517824.72462924.458307
Thursday, August 13, 202624.60069324.60057624.71851824.474786
Wednesday, August 12, 202624.57086624.57123524.63048724.491276
Tuesday, August 11, 202624.59501624.59478324.66347024.485058
Monday, August 10, 202624.58443924.58478624.62623924.528380
Sunday, August 9, 202624.40871824.40974324.60629724.376002
Friday, August 7, 202624.42265724.38739724.56687724.137442
Thursday, August 6, 202624.42524024.42231524.56143424.165767
Wednesday, August 5, 202624.37442224.36731724.50720324.286465
Tuesday, August 4, 202624.33517424.33094224.40745124.259801
Monday, August 3, 202624.25565224.25250724.36481824.196347
Sunday, August 2, 202624.34798424.33657524.40468123.892118
Friday, July 31, 202624.61302824.27513724.86080624.083744
Thursday, July 30, 202624.69645824.69612324.80138624.322937
Wednesday, July 29, 202625.04829425.05412125.26790724.170707
Tuesday, July 28, 202624.95655524.96233625.00373824.851614
Monday, July 27, 202624.91330224.91268325.00827624.858387
Sunday, July 26, 202624.94194724.93898925.01011824.841780
Friday, July 24, 202624.93456524.91345225.00530124.878485
Thursday, July 23, 202624.94091224.93596124.99977124.882428
Wednesday, July 22, 202624.89770124.89729225.08563224.780163
Tuesday, July 21, 202624.88819524.89287724.93483524.835676
Monday, July 20, 202624.81485824.81247824.92508624.779496
Sunday, July 19, 202624.84347224.84258624.90166924.757264
Friday, July 17, 202624.85616224.84931424.89934124.775832
Thursday, July 16, 202624.86338024.85884824.89068924.782737
Wednesday, July 15, 202624.87499824.86854024.94465124.783613
Tuesday, July 14, 202624.79070524.78892624.86516024.715145
Monday, July 13, 202624.73360824.73536924.90595124.615683
Sunday, July 12, 202624.69988324.70032224.86670424.661955
Thursday, July 9, 202624.82858624.83404624.90382424.637147
Wednesday, July 8, 202624.83229624.83597024.89944624.790139
Tuesday, July 7, 202624.76329024.76567224.88277324.700464
Monday, July 6, 202624.81658724.81448924.83841724.710166
Sunday, July 5, 202624.70841024.70566324.86448224.647720
Thursday, July 2, 202624.67159024.67560124.76742324.543983
Wednesday, July 1, 202624.74296924.74296424.95529624.456685
Tuesday, June 30, 202624.83893524.83496024.86858224.671417
Monday, June 29, 202624.73753124.73908624.88319624.662700
Sunday, June 28, 202624.64047624.64499524.75660724.628709
Thursday, June 25, 202624.59928524.59696624.75913024.538802
Wednesday, June 24, 202624.56373024.57097324.67423024.505009
Tuesday, June 23, 202624.59407624.60372724.64097424.472503
Monday, June 22, 202624.69639224.70364824.75332124.551876
Sunday, June 21, 202624.76281524.75768724.85646324.628966
Thursday, June 18, 202624.73132724.73109124.78363224.599321
Wednesday, June 17, 202624.72857224.72770424.88967624.602698
Tuesday, June 16, 202624.91930024.92174124.93619124.819109
Monday, June 15, 202624.85266024.85461524.94182524.788713
Sunday, June 14, 202624.83318124.83245024.91482424.803371
Thursday, June 11, 202624.80601924.80489724.86695824.738617
Wednesday, June 10, 202624.77816524.77838224.82945724.715717
Tuesday, June 9, 202624.75623224.75424624.85626224.730246
Monday, June 8, 202624.71002724.71058324.83350024.688719
Sunday, June 7, 202624.71783024.71862724.79723224.607056
Thursday, June 4, 202624.85938124.85841624.97363024.659176
Wednesday, June 3, 202624.85088224.84937324.93471024.794467
Tuesday, June 2, 202624.88353624.88430424.91066924.751609
Monday, June 1, 202624.85841624.85814224.93481624.843363

About these data

The DKK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency