History DKK / ISK

The DKK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.040503

Inverse rate24.689640

Average0.040791

Change-1.50%

Observations24

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.040626	0.040503	0.040639	0.040419
Thursday, August 6, 2026	0.040170	0.040250	0.040268	0.039976
Wednesday, August 5, 2026	0.040190	0.040524	0.040319	0.040129
Tuesday, August 4, 2026	0.040274	0.040621	0.040589	0.040148
Monday, August 3, 2026	0.040233	0.040249	0.040327	0.040157
Sunday, August 2, 2026	0.040736	0.040697	0.040870	0.040139
Friday, July 31, 2026	0.040603	0.040601	0.040859	0.040521
Thursday, July 30, 2026	0.040613	0.040233	0.040859	0.040395
Wednesday, July 29, 2026	0.040692	0.040813	0.040811	0.040194
Tuesday, July 28, 2026	0.041100	0.041053	0.041170	0.040672
Monday, July 27, 2026	0.040714	0.041202	0.041170	0.040596
Sunday, July 26, 2026	0.040762	0.040689	0.040861	0.040617
Friday, July 24, 2026	0.041177	0.041206	0.041238	0.041092
Thursday, July 23, 2026	0.040671	0.040676	0.041233	0.040589
Wednesday, July 22, 2026	0.040683	0.041067	0.040902	0.040550
Tuesday, July 21, 2026	0.040616	0.040972	0.040685	0.040548
Monday, July 20, 2026	0.040558	0.040626	0.040670	0.040515
Sunday, July 19, 2026	0.040611	0.040633	0.040688	0.040505
Thursday, July 16, 2026	0.040462	0.041211	0.040604	0.040439
Wednesday, July 15, 2026	0.040630	0.040612	0.040753	0.040412
Tuesday, July 14, 2026	0.040737	0.041266	0.040806	0.040529
Monday, July 13, 2026	0.040726	0.041300	0.040759	0.040457
Sunday, July 12, 2026	0.040775	0.040869	0.040862	0.040629
Thursday, July 9, 2026	0.040621	0.041119	0.040855	0.040520

About these data

The DKK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.