currencies.zone

History DKK / ISK

The DKK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate18.626747
Inverse rate0.053686
Average19.228935
Change-2.55%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, September 18, 202618.62348618.62674718.64387218.583731
Thursday, September 17, 202618.60198118.60358018.66217718.544259
Wednesday, September 16, 202618.65690618.65357318.72386218.566228
Tuesday, September 15, 202618.65444718.65694018.71132418.622610
Monday, September 14, 202618.68093318.68136518.71137518.623980
Sunday, September 13, 202618.66237718.66482618.77103918.536988
Friday, September 11, 202618.71227718.68252918.72199218.677024
Thursday, September 10, 202618.68549118.68443218.72167218.562243
Wednesday, September 9, 202618.65742018.65765218.75984118.576620
Tuesday, September 8, 202618.73823518.73809818.81391418.610993
Monday, September 7, 202618.73689418.73777718.78277818.694767
Sunday, September 6, 202618.78832918.78923518.83755418.705274
Friday, September 4, 202618.81731718.83288618.84783618.808217
Thursday, September 3, 202618.78986818.79450718.84974618.717831
Wednesday, September 2, 202618.76189518.76241118.83630818.691777
Tuesday, September 1, 202618.76362618.76433618.82553518.705038
Monday, August 31, 202618.79082118.79258018.85014118.734205
Sunday, August 30, 202618.76597018.76249918.85463818.729610
Friday, August 28, 202618.72703018.79437118.91628818.603224
Thursday, August 27, 202618.70754418.71174218.85930518.612796
Wednesday, August 26, 202618.76695618.76707318.78995518.683324
Tuesday, August 25, 202618.84305318.84326018.88207018.743263
Monday, August 24, 202618.81767918.81732618.89276718.779731
Sunday, August 23, 202618.89620318.89788218.93751118.798407
Friday, August 21, 202618.93631618.92779018.98820518.903710
Thursday, August 20, 202618.95111518.94917218.99345818.847190
Wednesday, August 19, 202618.97736818.97490919.04112918.910341
Tuesday, August 18, 202618.97495318.97501219.15047518.804522
Monday, August 17, 202618.97578018.97516119.00963218.940384
Sunday, August 16, 202618.97933418.97993419.04317918.915843
Friday, August 14, 202618.99285719.00537219.08499318.930339
Thursday, August 13, 202618.97821018.97824019.08422418.891794
Wednesday, August 12, 202618.95120518.94875819.00771318.908984
Tuesday, August 11, 202618.94941318.94971218.99997918.871447
Monday, August 10, 202618.97966718.97815219.00779818.923401
Sunday, August 9, 202619.02921619.03109919.05895018.954256
Friday, August 7, 202618.97375319.03127619.07087118.967643
Thursday, August 6, 202619.00398619.00484719.11801818.951277
Wednesday, August 5, 202618.92425118.92487019.07164018.859114
Tuesday, August 4, 202618.92384418.92416918.97857318.861640
Monday, August 3, 202618.95321618.95196118.99490818.886973
Sunday, August 2, 202618.94905618.95257419.03753418.865195
Friday, July 31, 202619.06133619.06230619.10016018.941977
Thursday, July 30, 202619.03202519.03283319.10266218.869024
Wednesday, July 29, 202619.03328519.03683619.19943118.867636
Tuesday, July 28, 202618.97884918.98102719.08048718.932476
Monday, July 27, 202619.03116319.03313219.11216718.900054
Sunday, July 26, 202619.08595319.08253319.13622819.006335
Friday, July 24, 202619.13464019.11201119.16808619.103264
Thursday, July 23, 202619.11249719.11231419.15269919.038337
Wednesday, July 22, 202619.13728019.13849319.24956919.019095
Tuesday, July 21, 202619.08469219.08465119.15972319.055680
Monday, July 20, 202619.08612119.08499519.12598319.042259
Sunday, July 19, 202619.13646819.13578719.17445319.054143
Thursday, July 16, 202619.11060119.11076719.18427819.066936
Wednesday, July 15, 202619.11466319.11111519.17650119.029128
Tuesday, July 14, 202619.13867519.13883019.19982719.052851
Monday, July 13, 202619.11371219.11318919.24521519.003529
Sunday, July 12, 202619.14063219.14191719.23883819.041163
Thursday, July 9, 202619.13820719.13911419.22460619.067622
Wednesday, July 8, 202619.11128719.11070419.18558519.066988
Tuesday, July 7, 202619.16401319.16573719.22435719.073977
Monday, July 6, 202619.22158319.22078919.26140219.141484
Sunday, July 5, 202619.22056019.22105919.27631119.168329
Thursday, July 2, 202619.16204319.15981719.26563019.131532
Wednesday, July 1, 202619.19405919.19288819.35684019.094989
Tuesday, June 30, 202619.19649819.19567519.27958119.106993
Monday, June 29, 202619.22078019.22010519.30673219.124559
Sunday, June 28, 202619.22183519.22098519.29411819.124985
Thursday, June 25, 202619.22299119.22243719.35533219.090544
Wednesday, June 24, 202619.24449719.24508219.32219119.117263
Tuesday, June 23, 202619.21911719.22178119.29373619.122765
Monday, June 22, 202619.22089219.22074319.32722019.115182
Sunday, June 21, 202619.20796719.20705619.30162419.141747
Thursday, June 18, 202619.25309719.25108719.31738319.113419
Wednesday, June 17, 202619.20680719.20323219.40076319.108818
Tuesday, June 16, 202619.27659619.27633019.32756119.220635
Monday, June 15, 202619.27383819.27667819.35246219.202742
Sunday, June 14, 202619.25116619.24745919.35376519.203622
Friday, June 12, 202619.23407619.27005919.30615719.196808
Thursday, June 11, 202619.19675619.19734519.29422519.141642
Wednesday, June 10, 202619.14075819.14329019.26383419.071345
Tuesday, June 9, 202619.14346819.14169419.20572519.077279
Monday, June 8, 202619.14393719.14378319.22555619.083993
Sunday, June 7, 202619.16800419.16720119.25949119.052440
Thursday, June 4, 202619.16933419.16859019.35382418.980701
Wednesday, June 3, 202619.17271419.17226819.24395419.093679
Tuesday, June 2, 202619.14931719.14763419.23798519.079806
Monday, June 1, 202619.17013019.17039919.20929719.106089
Sunday, May 31, 202619.13742819.13832319.26562419.045947

About these data

The DKK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency