currencies.zone

History DKK / GBP

The DKK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.122113
Inverse rate8.189169
Average0.122291
Change-0.07%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1222980.1221130.1226150.121287
Thursday, August 6, 20260.1223530.1223690.1252970.121762
Wednesday, August 5, 20260.1223970.1223650.1254560.122364
Tuesday, August 4, 20260.1223800.1223590.1253790.122117
Monday, August 3, 20260.1223430.1223940.1253450.122114
Sunday, August 2, 20260.1224280.1223090.1254380.122149
Friday, July 31, 20260.1214290.1213320.1226080.121024
Thursday, July 30, 20260.1223230.1224020.1255960.122305
Wednesday, July 29, 20260.1222710.1223000.1255990.121565
Tuesday, July 28, 20260.1224580.1224250.1253370.122246
Monday, July 27, 20260.1224410.1223980.1252870.122088
Sunday, July 26, 20260.1223510.1221340.1254580.122147
Friday, July 24, 20260.1223260.1224510.1225300.122112
Thursday, July 23, 20260.1223100.1223120.1253320.122063
Wednesday, July 22, 20260.1223410.1222560.1255320.122103
Tuesday, July 21, 20260.1223170.1222720.1251400.122110
Monday, July 20, 20260.1222570.1222610.1252950.122129
Sunday, July 19, 20260.1223520.1223180.1226290.121978
Friday, July 17, 20260.1217690.1218030.1219820.121682
Thursday, July 16, 20260.1221390.1221610.1224350.121892
Wednesday, July 15, 20260.1221500.1221660.1225240.121791
Tuesday, July 14, 20260.1222050.1221570.1225650.121828
Monday, July 13, 20260.1221840.1221710.1229590.121377
Sunday, July 12, 20260.1220380.1223190.1226640.121599
Thursday, July 9, 20260.1221700.1221360.1226040.121728
Wednesday, July 8, 20260.1222290.1221260.1223730.121876
Tuesday, July 7, 20260.1222410.1222010.1225510.121755
Monday, July 6, 20260.1220930.1221280.1223550.121934
Sunday, July 5, 20260.1221850.1222250.1224690.121836
Thursday, July 2, 20260.1221280.1221540.1225310.121700
Wednesday, July 1, 20260.1221270.1221600.1229600.121119
Tuesday, June 30, 20260.1220950.1221870.1226770.121682
Monday, June 29, 20260.1221340.1221590.1226290.121646
Sunday, June 28, 20260.1221840.1222550.1225750.121731
Thursday, June 25, 20260.1221820.1221820.1229190.121315
Wednesday, June 24, 20260.1221620.1221850.1225530.121598
Tuesday, June 23, 20260.1221140.1221780.1251310.121558
Monday, June 22, 20260.1221270.1221440.1227720.121488
Sunday, June 21, 20260.1220490.1222430.1225350.121803
Thursday, June 18, 20260.1221520.1221400.1226850.121605
Wednesday, June 17, 20260.1221700.1220710.1228960.121400
Tuesday, June 16, 20260.1221770.1221220.1224740.121828
Monday, June 15, 20260.1221070.1220850.1224940.121708
Sunday, June 14, 20260.1220510.1218430.1223790.121884
Friday, June 12, 20260.1212050.1217640.1220820.121103
Thursday, June 11, 20260.1220690.1221430.1224240.121815
Wednesday, June 10, 20260.1222250.1221150.1225850.121747
Tuesday, June 9, 20260.1221650.1221760.1224460.121756
Monday, June 8, 20260.1221310.1221470.1226490.121612
Sunday, June 7, 20260.1222810.1220780.1226120.121734
Thursday, June 4, 20260.1221220.1221530.1233000.121758
Wednesday, June 3, 20260.1220920.1221030.1225610.121685
Tuesday, June 2, 20260.1221910.1220940.1224870.121699
Monday, June 1, 20260.1220850.1221080.1223530.121883
Sunday, May 31, 20260.1221700.1222840.1236460.121546
Thursday, May 28, 20260.1221030.1220990.1234860.121584
Wednesday, May 27, 20260.1221680.1222390.1235880.121396
Tuesday, May 26, 20260.1220790.1220880.1234080.121774
Monday, May 25, 20260.1221020.1221030.1223710.121835
Sunday, May 24, 20260.1221370.1231960.1233630.121949
Thursday, May 21, 20260.1220680.1221170.1223710.121861
Wednesday, May 20, 20260.1221110.1221240.1235960.121520
Tuesday, May 19, 20260.1221550.1221490.1233910.121521
Monday, May 18, 20260.1220220.1221620.1235080.121520
Sunday, May 17, 20260.1221670.1221670.1225150.121730
Thursday, May 14, 20260.1221190.1221310.1235030.121732
Wednesday, May 13, 20260.1221430.1221230.1235860.121624
Tuesday, May 12, 20260.1221030.1221100.1233790.121658
Monday, May 11, 20260.1221040.1221220.1233930.121518
Sunday, May 10, 20260.1219710.1224170.1225330.121712
Thursday, May 7, 20260.1220630.1220560.1226890.121489
Wednesday, May 6, 20260.1221200.1221250.1224410.121801
Tuesday, May 5, 20260.1232000.1218980.1232410.121294
Monday, May 4, 20260.1221120.1221010.1223550.121771
Sunday, May 3, 20260.1221020.1221090.1225780.121619
Friday, May 1, 20260.1215480.1215230.1217350.121032
Thursday, April 30, 20260.1222030.1221440.1223040.121614
Wednesday, April 29, 20260.1221380.1221140.1229030.121285
Tuesday, April 28, 20260.1221180.1221120.1225190.121760
Monday, April 27, 20260.1221050.1221060.1236370.121678
Sunday, April 26, 20260.1223370.1234010.1236040.121781
Thursday, April 23, 20260.1221530.1221170.1225610.121657
Wednesday, April 22, 20260.1220080.1221110.1235680.121760
Tuesday, April 21, 20260.1221210.1220740.1236400.121747
Monday, April 20, 20260.1232050.1221160.1236540.121723
Sunday, April 19, 20260.1234010.1232920.1235870.121715
Thursday, April 16, 20260.1221600.1221140.1227440.121345
Wednesday, April 15, 20260.1221030.1220420.1236250.121562
Tuesday, April 14, 20260.1220690.1220960.1232710.121768
Monday, April 13, 20260.1221010.1221030.1225980.121597

About these data

The DKK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency