currencies.zone

History DKK / GBP

The DKK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.112066
Inverse rate8.923318
Average0.115591
Change-4.17%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1119060.1120660.1122120.111683
Tuesday, October 27, 20260.1120350.1120310.1123780.111608
Monday, October 26, 20260.1121870.1121900.1126830.111661
Sunday, October 25, 20260.1120780.1120780.1120780.112078
Friday, October 23, 20260.1120680.1121890.1124170.111835
Thursday, October 22, 20260.1120110.1120060.1123760.111617
Wednesday, October 21, 20260.1122070.1122080.1127350.111585
Tuesday, October 20, 20260.1123250.1123260.1124810.111928
Monday, October 19, 20260.1127170.1127360.1131800.111822
Sunday, October 18, 20260.1126400.1126130.1129740.112181
Friday, October 16, 20260.1131120.1128000.1136260.112143
Thursday, October 15, 20260.1130360.1130260.1136260.112149
Wednesday, October 14, 20260.1131990.1132010.1137180.112729
Tuesday, October 13, 20260.1130210.1130450.1141670.111986
Monday, October 12, 20260.1130180.1130290.1135110.112598
Sunday, October 11, 20260.1132350.1132180.1136710.112550
Saturday, October 10, 20260.1131990.1132470.1132470.113199
Friday, October 9, 20260.1134200.1132070.1138950.112953
Thursday, October 8, 20260.1134050.1134140.1138870.112975
Wednesday, October 7, 20260.1134190.1134070.1138690.112852
Tuesday, October 6, 20260.1134780.1134890.1141110.112580
Monday, October 5, 20260.1135410.1135440.1142660.112817
Sunday, October 4, 20260.1136870.1137030.1141490.112763
Friday, October 2, 20260.1140000.1135010.1143700.113320
Thursday, October 1, 20260.1140190.1139990.1145490.113279
Wednesday, September 30, 20260.1142410.1142420.1150250.113080
Tuesday, September 29, 20260.1146720.1146510.1151000.113900
Monday, September 28, 20260.1147580.1147710.1152230.114326
Sunday, September 27, 20260.1150570.1150630.1152020.114431
Friday, September 25, 20260.1152040.1148510.1152510.114698
Thursday, September 24, 20260.1151740.1151850.1155380.114668
Wednesday, September 23, 20260.1150100.1149850.1154170.114643
Tuesday, September 22, 20260.1147700.1147760.1156110.114123
Monday, September 21, 20260.1147120.1147060.1152470.114216
Sunday, September 20, 20260.1146810.1146940.1150190.114479
Saturday, September 19, 20260.1147170.1147400.1147400.114717
Friday, September 18, 20260.1149600.1147050.1152760.114406
Thursday, September 17, 20260.1149310.1149280.1152740.114551
Wednesday, September 16, 20260.1146400.1146530.1153210.114319
Tuesday, September 15, 20260.1145670.1145530.1149720.114299
Monday, September 14, 20260.1144310.1144320.1147690.114208
Sunday, September 13, 20260.1146810.1146900.1152110.113950
Friday, September 11, 20260.1149950.1146360.1152740.114573
Thursday, September 10, 20260.1149790.1149790.1152630.114408
Wednesday, September 9, 20260.1148830.1148530.1154290.114363
Tuesday, September 8, 20260.1148600.1148550.1152130.114564
Monday, September 7, 20260.1148340.1148350.1151160.114523
Sunday, September 6, 20260.1149380.1149540.1152580.114608
Friday, September 4, 20260.1150100.1150610.1153860.114781
Thursday, September 3, 20260.1150050.1149760.1153790.114428
Wednesday, September 2, 20260.1149530.1149520.1154110.114435
Tuesday, September 1, 20260.1147430.1147510.1152200.114493
Monday, August 31, 20260.1147280.1147140.1149950.114331
Sunday, August 30, 20260.1145110.1144990.1148520.114254
Friday, August 28, 20260.1147040.1145010.1153320.113912
Thursday, August 27, 20260.1146670.1146700.1152500.114059
Wednesday, August 26, 20260.1146510.1146760.1149470.114451
Tuesday, August 25, 20260.1144480.1144430.1149830.114104
Monday, August 24, 20260.1144590.1144540.1146590.114162
Sunday, August 23, 20260.1144550.1144550.1147520.114216
Friday, August 21, 20260.1146260.1145220.1150350.114147
Thursday, August 20, 20260.1146060.1146030.1150230.114157
Wednesday, August 19, 20260.1148330.1148240.1152230.114302
Tuesday, August 18, 20260.1143950.1144000.1154900.113565
Monday, August 17, 20260.1143520.1143510.1146560.114156
Sunday, August 16, 20260.1142990.1142990.1146890.114105
Friday, August 14, 20260.1143470.1143850.1149280.113718
Thursday, August 13, 20260.1143720.1143800.1148930.113773
Wednesday, August 12, 20260.1142470.1142540.1146070.113971
Tuesday, August 11, 20260.1143030.1143070.1145520.113934
Monday, August 10, 20260.1143280.1143260.1145120.114124
Sunday, August 9, 20260.1145990.1145960.1147390.114136
Friday, August 7, 20260.1146150.1145800.1153110.114072
Thursday, August 6, 20260.1145770.1145810.1152950.114073
Wednesday, August 5, 20260.1147880.1147880.1149590.114326
Tuesday, August 4, 20260.1146910.1147080.1150000.114365
Monday, August 3, 20260.1146600.1146610.1149440.114356
Sunday, August 2, 20260.1144590.1144690.1151480.113981
Friday, July 31, 20260.1145440.1143540.1152950.113571
Thursday, July 30, 20260.1145390.1145350.1150400.113786
Wednesday, July 29, 20260.1147700.1147750.1157430.113636
Tuesday, July 28, 20260.1146540.1146480.1148890.114348
Monday, July 27, 20260.1144590.1144620.1149260.114119
Sunday, July 26, 20260.1141790.1141670.1148270.113810
Saturday, July 25, 20260.1141880.1141880.1141880.114188
Friday, July 24, 20260.1143270.1142050.1146260.113902
Thursday, July 23, 20260.1143230.1143300.1145990.113903
Wednesday, July 22, 20260.1141470.1141420.1150190.113506
Tuesday, July 21, 20260.1140090.1140150.1143910.113869
Monday, July 20, 20260.1137040.1136900.1144270.113372

About these data

The DKK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency