History DKK / GBP

The DKK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.113371

Inverse rate8.820615

Average0.115820

Change-2.46%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.113402	0.113371	0.113915	0.112842
Wednesday, October 7, 2026	0.113535	0.113320	0.114231	0.112506
Tuesday, October 6, 2026	0.113478	0.113489	0.114111	0.112580
Monday, October 5, 2026	0.113541	0.113544	0.114266	0.112817
Sunday, October 4, 2026	0.113687	0.113703	0.114149	0.112763
Friday, October 2, 2026	0.114000	0.113501	0.114370	0.113320
Thursday, October 1, 2026	0.114019	0.113999	0.114549	0.113279
Wednesday, September 30, 2026	0.114241	0.114242	0.115025	0.113080
Tuesday, September 29, 2026	0.114672	0.114651	0.115100	0.113900
Monday, September 28, 2026	0.114758	0.114771	0.115223	0.114326
Sunday, September 27, 2026	0.115057	0.115063	0.115202	0.114431
Friday, September 25, 2026	0.115204	0.114851	0.115251	0.114698
Thursday, September 24, 2026	0.115174	0.115185	0.115538	0.114668
Wednesday, September 23, 2026	0.115010	0.114985	0.115417	0.114643
Tuesday, September 22, 2026	0.114770	0.114776	0.115611	0.114123
Monday, September 21, 2026	0.114712	0.114706	0.115247	0.114216
Sunday, September 20, 2026	0.114681	0.114694	0.115019	0.114479
Saturday, September 19, 2026	0.114717	0.114740	0.114740	0.114717
Friday, September 18, 2026	0.114960	0.114705	0.115276	0.114406
Thursday, September 17, 2026	0.114931	0.114928	0.115274	0.114551
Wednesday, September 16, 2026	0.114640	0.114653	0.115321	0.114319
Tuesday, September 15, 2026	0.114567	0.114553	0.114972	0.114299
Monday, September 14, 2026	0.114431	0.114432	0.114769	0.114208
Sunday, September 13, 2026	0.114681	0.114690	0.115211	0.113950
Friday, September 11, 2026	0.114995	0.114636	0.115274	0.114573
Thursday, September 10, 2026	0.114979	0.114979	0.115263	0.114408
Wednesday, September 9, 2026	0.114883	0.114853	0.115429	0.114363
Tuesday, September 8, 2026	0.114860	0.114855	0.115213	0.114564
Monday, September 7, 2026	0.114834	0.114835	0.115116	0.114523
Sunday, September 6, 2026	0.114938	0.114954	0.115258	0.114608
Friday, September 4, 2026	0.115010	0.115061	0.115386	0.114781
Thursday, September 3, 2026	0.115005	0.114976	0.115379	0.114428
Wednesday, September 2, 2026	0.114953	0.114952	0.115411	0.114435
Tuesday, September 1, 2026	0.114743	0.114751	0.115220	0.114493
Monday, August 31, 2026	0.114728	0.114714	0.114995	0.114331
Sunday, August 30, 2026	0.114511	0.114499	0.114852	0.114254
Friday, August 28, 2026	0.114704	0.114501	0.115332	0.113912
Thursday, August 27, 2026	0.114667	0.114670	0.115250	0.114059
Wednesday, August 26, 2026	0.114651	0.114676	0.114947	0.114451
Tuesday, August 25, 2026	0.114448	0.114443	0.114983	0.114104
Monday, August 24, 2026	0.114459	0.114454	0.114659	0.114162
Sunday, August 23, 2026	0.114455	0.114455	0.114752	0.114216
Friday, August 21, 2026	0.114626	0.114522	0.115035	0.114147
Thursday, August 20, 2026	0.114606	0.114603	0.115023	0.114157
Wednesday, August 19, 2026	0.114833	0.114824	0.115223	0.114302
Tuesday, August 18, 2026	0.114395	0.114400	0.115490	0.113565
Monday, August 17, 2026	0.114352	0.114351	0.114656	0.114156
Sunday, August 16, 2026	0.114299	0.114299	0.114689	0.114105
Friday, August 14, 2026	0.114347	0.114385	0.114928	0.113718
Thursday, August 13, 2026	0.114372	0.114380	0.114893	0.113773
Wednesday, August 12, 2026	0.114247	0.114254	0.114607	0.113971
Tuesday, August 11, 2026	0.114303	0.114307	0.114552	0.113934
Monday, August 10, 2026	0.114328	0.114326	0.114512	0.114124
Sunday, August 9, 2026	0.114599	0.114596	0.114739	0.114136
Friday, August 7, 2026	0.114615	0.114580	0.115311	0.114072
Thursday, August 6, 2026	0.114577	0.114581	0.115295	0.114073
Wednesday, August 5, 2026	0.114788	0.114788	0.114959	0.114326
Tuesday, August 4, 2026	0.114691	0.114708	0.115000	0.114365
Monday, August 3, 2026	0.114660	0.114661	0.114944	0.114356
Sunday, August 2, 2026	0.114459	0.114469	0.115148	0.113981
Friday, July 31, 2026	0.114544	0.114354	0.115295	0.113571
Thursday, July 30, 2026	0.114539	0.114535	0.115040	0.113786
Wednesday, July 29, 2026	0.114770	0.114775	0.115743	0.113636
Tuesday, July 28, 2026	0.114654	0.114648	0.114889	0.114348
Monday, July 27, 2026	0.114459	0.114462	0.114926	0.114119
Sunday, July 26, 2026	0.114179	0.114167	0.114827	0.113810
Saturday, July 25, 2026	0.114188	0.114188	0.114188	0.114188
Friday, July 24, 2026	0.114327	0.114205	0.114626	0.113902
Thursday, July 23, 2026	0.114323	0.114330	0.114599	0.113903
Wednesday, July 22, 2026	0.114147	0.114142	0.115019	0.113506
Tuesday, July 21, 2026	0.114009	0.114015	0.114391	0.113869
Monday, July 20, 2026	0.113704	0.113690	0.114427	0.113372
Sunday, July 19, 2026	0.113698	0.113687	0.114169	0.113175
Saturday, July 18, 2026	0.113777	0.113777	0.113777	0.113777
Friday, July 17, 2026	0.113594	0.113777	0.114104	0.113379
Thursday, July 16, 2026	0.113601	0.113581	0.114101	0.113362
Wednesday, July 15, 2026	0.113353	0.113314	0.113892	0.112963
Tuesday, July 14, 2026	0.114112	0.114086	0.114400	0.113052
Monday, July 13, 2026	0.114064	0.114088	0.114890	0.113292
Sunday, July 12, 2026	0.113977	0.113982	0.114556	0.113590
Thursday, July 9, 2026	0.114022	0.114012	0.114415	0.113553
Wednesday, July 8, 2026	0.114084	0.114062	0.114433	0.113769
Tuesday, July 7, 2026	0.114290	0.114266	0.114780	0.113917
Monday, July 6, 2026	0.114298	0.114266	0.114625	0.114034
Sunday, July 5, 2026	0.114603	0.114596	0.114839	0.114195
Thursday, July 2, 2026	0.114581	0.114583	0.115008	0.114192
Wednesday, July 1, 2026	0.114634	0.114635	0.115619	0.113713
Tuesday, June 30, 2026	0.115248	0.115247	0.115509	0.114382
Monday, June 29, 2026	0.115279	0.115273	0.115768	0.114732
Sunday, June 28, 2026	0.115432	0.115426	0.115850	0.114890

About these data

The DKK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.