currencies.zone

History DKK / GBP

The DKK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.114501
Inverse rate8.733568
Average0.116054
Change-1.28%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1147040.1145010.1153320.113912
Thursday, August 27, 20260.1147150.1146940.1149490.114466
Wednesday, August 26, 20260.1146510.1146760.1149470.114451
Tuesday, August 25, 20260.1144480.1144430.1149830.114104
Monday, August 24, 20260.1144590.1144540.1146590.114162
Sunday, August 23, 20260.1144550.1144550.1147520.114216
Friday, August 21, 20260.1146260.1145220.1150350.114147
Thursday, August 20, 20260.1146060.1146030.1150230.114157
Wednesday, August 19, 20260.1148330.1148240.1152230.114302
Tuesday, August 18, 20260.1143950.1144000.1154900.113565
Monday, August 17, 20260.1143520.1143510.1146560.114156
Sunday, August 16, 20260.1142990.1142990.1146890.114105
Friday, August 14, 20260.1143470.1143850.1149280.113718
Thursday, August 13, 20260.1143720.1143800.1148930.113773
Wednesday, August 12, 20260.1142470.1142540.1146070.113971
Tuesday, August 11, 20260.1143030.1143070.1145520.113934
Monday, August 10, 20260.1143280.1143260.1145120.114124
Sunday, August 9, 20260.1145990.1145960.1147390.114136
Friday, August 7, 20260.1146150.1145800.1153110.114072
Thursday, August 6, 20260.1145770.1145810.1152950.114073
Wednesday, August 5, 20260.1147880.1147880.1149590.114326
Tuesday, August 4, 20260.1146910.1147080.1150000.114365
Monday, August 3, 20260.1146600.1146610.1149440.114356
Sunday, August 2, 20260.1144590.1144690.1151480.113981
Friday, July 31, 20260.1145440.1143540.1152950.113571
Thursday, July 30, 20260.1145390.1145350.1150400.113786
Wednesday, July 29, 20260.1147700.1147750.1157430.113636
Tuesday, July 28, 20260.1146540.1146480.1148890.114348
Monday, July 27, 20260.1144590.1144620.1149260.114119
Sunday, July 26, 20260.1141790.1141670.1148270.113810
Saturday, July 25, 20260.1141880.1141880.1141880.114188
Friday, July 24, 20260.1143270.1142050.1146260.113902
Thursday, July 23, 20260.1143230.1143300.1145990.113903
Wednesday, July 22, 20260.1141470.1141420.1150190.113506
Tuesday, July 21, 20260.1140090.1140150.1143910.113869
Monday, July 20, 20260.1137040.1136900.1144270.113372
Sunday, July 19, 20260.1136980.1136870.1141690.113175
Saturday, July 18, 20260.1137770.1137770.1137770.113777
Friday, July 17, 20260.1135940.1137770.1141040.113379
Thursday, July 16, 20260.1136010.1135810.1141010.113362
Wednesday, July 15, 20260.1133530.1133140.1138920.112963
Tuesday, July 14, 20260.1141120.1140860.1144000.113052
Monday, July 13, 20260.1140640.1140880.1148900.113292
Sunday, July 12, 20260.1139770.1139820.1145560.113590
Thursday, July 9, 20260.1140220.1140120.1144150.113553
Wednesday, July 8, 20260.1140840.1140620.1144330.113769
Tuesday, July 7, 20260.1142900.1142660.1147800.113917
Monday, July 6, 20260.1142980.1142660.1146250.114034
Sunday, July 5, 20260.1146030.1145960.1148390.114195
Thursday, July 2, 20260.1145810.1145830.1150080.114192
Wednesday, July 1, 20260.1146340.1146350.1156190.113713
Tuesday, June 30, 20260.1152480.1152470.1155090.114382
Monday, June 29, 20260.1152790.1152730.1157680.114732
Sunday, June 28, 20260.1154320.1154260.1158500.114890
Thursday, June 25, 20260.1152700.1152690.1160620.114805
Wednesday, June 24, 20260.1153850.1153640.1158430.114740
Tuesday, June 23, 20260.1153190.1153410.1158720.114694
Monday, June 22, 20260.1154080.1154190.1160670.114868
Sunday, June 21, 20260.1161340.1161130.1164310.115187
Thursday, June 18, 20260.1161440.1161440.1166140.115383
Wednesday, June 17, 20260.1157660.1157570.1167890.114999
Tuesday, June 16, 20260.1157120.1157080.1160970.115370
Monday, June 15, 20260.1155930.1156230.1160740.115223
Sunday, June 14, 20260.1154290.1154270.1158890.115243
Thursday, June 11, 20260.1154730.1154810.1158440.115178
Wednesday, June 10, 20260.1154990.1155190.1160300.115038
Tuesday, June 9, 20260.1154330.1154210.1158230.114971
Monday, June 8, 20260.1157010.1157050.1161990.115033
Sunday, June 7, 20260.1156080.1156120.1161860.115101
Thursday, June 4, 20260.1157430.1157180.1166420.114435
Wednesday, June 3, 20260.1157140.1157110.1161740.115288
Tuesday, June 2, 20260.1156210.1156200.1159980.115168
Monday, June 1, 20260.1156860.1156890.1159290.115436
Sunday, May 31, 20260.1158830.1158790.1164240.115248
Thursday, May 28, 20260.1159900.1159860.1166060.115366
Wednesday, May 27, 20260.1158860.1158960.1166860.115309
Tuesday, May 26, 20260.1157620.1157590.1163190.115567
Monday, May 25, 20260.1154160.1154100.1159960.115197
Sunday, May 24, 20260.1155760.1155720.1157740.115223
Thursday, May 21, 20260.1157690.1157530.1159140.115237
Wednesday, May 20, 20260.1158080.1158010.1162540.115162
Tuesday, May 19, 20260.1159650.1159730.1164950.115140
Monday, May 18, 20260.1160970.1161330.1165640.115489
Sunday, May 17, 20260.1167770.1167750.1172500.115733
Thursday, May 14, 20260.1165420.1165470.1172020.116098
Wednesday, May 13, 20260.1159160.1159150.1164200.115421
Tuesday, May 12, 20260.1160600.1160340.1165320.115533
Monday, May 11, 20260.1158930.1159030.1167560.115338
Sunday, May 10, 20260.1158540.1158400.1161740.115165
Thursday, May 7, 20260.1158200.1158230.1163980.115128

About these data

The DKK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency