currencies.zone

History DKK / EUR

The DKK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.476094
Inverse rate0.403862
Average2.464882
Change+3.86%
Observations24
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.4836012.4760942.4844012.470953
Thursday, August 6, 20262.4827052.4823912.4837542.470699
Wednesday, August 5, 20262.4746242.4743412.4825632.473955
Tuesday, August 4, 20262.4787832.4785382.4796592.473448
Monday, August 3, 20262.4828702.4830342.4840902.478225
Friday, July 31, 20262.4781512.4780252.4937672.473114
Thursday, July 30, 20262.4781872.4782822.4925072.477824
Wednesday, July 29, 20262.4896972.4898352.4969782.475315
Tuesday, July 28, 20262.5078232.5073342.5097292.503472
Monday, July 27, 20262.5107812.5105212.5140542.503536
Friday, July 24, 20262.5081802.5107502.5119002.503804
Thursday, July 23, 20262.5088092.5086332.5111612.503742
Wednesday, July 22, 20262.4997212.4999622.5104392.494855
Tuesday, July 21, 20262.5008732.5006792.5012782.496655
Monday, July 20, 20262.4965462.4968932.4994932.493934
Friday, July 17, 20262.4898792.4905652.4942292.488103
Thursday, July 16, 20262.4885422.4889192.4930422.487128
Wednesday, July 15, 20262.4822632.4827242.4898172.481211
Friday, June 12, 20262.4368232.4393262.4415542.434765
Friday, May 8, 20262.3794502.3675582.3803802.367147
Tuesday, May 5, 20262.3798432.3799842.3806372.363891
Friday, May 1, 20262.3742092.3737212.3778602.364141
Thursday, April 30, 20262.3754072.3750452.3773752.363960
Wednesday, April 29, 20262.3839852.3840192.3897752.373640

About these data

The DKK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency