currencies.zone

History DKK / EUR

The DKK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.133769
Inverse rate7.475550
Average0.133856
Change-0.14%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1337560.1337690.1347000.132856
Thursday, August 27, 20260.1337670.1337670.1340030.133492
Wednesday, August 26, 20260.1337790.1337850.1340540.133508
Tuesday, August 25, 20260.1337760.1337770.1341660.133371
Monday, August 24, 20260.1337780.1337770.1340490.133495
Sunday, August 23, 20260.1337470.1337760.1340730.133419
Friday, August 21, 20260.1337570.1338390.1342180.133247
Thursday, August 20, 20260.1337740.1337790.1342420.133287
Wednesday, August 19, 20260.1337680.1337690.1342330.133308
Tuesday, August 18, 20260.1337660.1337370.1349800.132540
Monday, August 17, 20260.1337570.1337760.1340130.133516
Sunday, August 16, 20260.1337800.1337810.1342300.133337
Friday, August 14, 20260.1337550.1337890.1344040.133075
Thursday, August 13, 20260.1337830.1337690.1343850.133161
Wednesday, August 12, 20260.1337730.1337530.1341520.133370
Tuesday, August 11, 20260.1337650.1337750.1341170.133421
Monday, August 10, 20260.1337780.1337820.1339830.133530
Sunday, August 9, 20260.1337720.1337770.1340130.133517
Friday, August 7, 20260.1337560.1337140.1344570.133035
Thursday, August 6, 20260.1337760.1337750.1344810.133070
Wednesday, August 5, 20260.1337840.1337810.1342340.133284
Tuesday, August 4, 20260.1337810.1337910.1341240.133420
Monday, August 3, 20260.1337890.1337890.1340940.133454
Sunday, August 2, 20260.1337920.1337820.1343910.133177
Friday, July 31, 20260.1337530.1337910.1348290.132686
Thursday, July 30, 20260.1337670.1337910.1345680.132998
Wednesday, July 29, 20260.1337930.1337930.1349530.132629
Tuesday, July 28, 20260.1337920.1337860.1341170.133440
Monday, July 27, 20260.1337930.1337960.1343470.133229
Sunday, July 26, 20260.1337690.1337680.1343220.133209
Friday, July 24, 20260.1338070.1337160.1341630.133320
Thursday, July 23, 20260.1337830.1337850.1341560.133379
Wednesday, July 22, 20260.1337840.1337820.1346060.132921
Tuesday, July 21, 20260.1337790.1337650.1340290.133530
Monday, July 20, 20260.1337820.1337390.1340710.133477
Sunday, July 19, 20260.1337690.1337690.1342920.133252
Friday, July 17, 20260.1337630.1337260.1340580.133408
Thursday, July 16, 20260.1337630.1337690.1340910.133446
Wednesday, July 15, 20260.1337640.1337730.1342280.133297
Tuesday, July 14, 20260.1337830.1337820.1342180.133321
Monday, July 13, 20260.1337780.1337660.1347240.132825
Sunday, July 12, 20260.1337950.1337950.1344770.133099
Thursday, July 9, 20260.1337670.1337780.1342840.133258
Wednesday, July 8, 20260.1337820.1337760.1341060.133434
Tuesday, July 7, 20260.1337770.1337560.1342520.133301
Monday, July 6, 20260.1338010.1338010.1340810.133506
Sunday, July 5, 20260.1337940.1337870.1341690.133386
Thursday, July 2, 20260.1338060.1338020.1342810.133279
Wednesday, July 1, 20260.1337910.1337920.1349330.132674
Tuesday, June 30, 20260.1338040.1338000.1344130.133152
Monday, June 29, 20260.1337920.1337620.1343940.133206
Sunday, June 28, 20260.1338000.1337910.1343040.133287
Thursday, June 25, 20260.1337960.1337970.1347290.132859
Wednesday, June 24, 20260.1337730.1337780.1344340.133164
Tuesday, June 23, 20260.1337790.1337940.1344680.133081
Monday, June 22, 20260.1338030.1338020.1345300.133056
Sunday, June 21, 20260.1338080.1337910.1343560.133248
Thursday, June 18, 20260.1337890.1338160.1344400.133137
Wednesday, June 17, 20260.1338010.1338020.1346610.132914
Tuesday, June 16, 20260.1338100.1338110.1341570.133413
Monday, June 15, 20260.1337860.1337900.1342860.133299
Sunday, June 14, 20260.1337950.1337980.1341160.133474
Friday, June 12, 20260.1337740.1337450.1341350.133391
Thursday, June 11, 20260.1338180.1338160.1341590.133410
Wednesday, June 10, 20260.1337950.1338090.1342810.133295
Tuesday, June 9, 20260.1338130.1338000.1342530.133334
Monday, June 8, 20260.1338160.1338200.1343870.133227
Sunday, June 7, 20260.1337740.1338030.1344310.133184
Thursday, June 4, 20260.1337830.1337980.1351150.132488
Wednesday, June 3, 20260.1338330.1338280.1343400.133262
Tuesday, June 2, 20260.1338430.1338470.1342750.133354
Monday, June 1, 20260.1338270.1338300.1340990.133526
Sunday, May 31, 20260.1338140.1338110.1344930.133118
Thursday, May 28, 20260.1338190.1338190.1344990.133136
Wednesday, May 27, 20260.1338200.1338380.1346210.133013
Tuesday, May 26, 20260.1338500.1338490.1342670.133388
Monday, May 25, 20260.1338610.1338460.1341580.133497
Sunday, May 24, 20260.1338530.1338320.1341030.133543
Thursday, May 21, 20260.1338490.1337960.1341670.133498
Wednesday, May 20, 20260.1338340.1338170.1344920.133123
Tuesday, May 19, 20260.1338220.1338470.1345480.133113
Monday, May 18, 20260.1338250.1338380.1345350.133114
Sunday, May 17, 20260.1338000.1338080.1343740.133253
Thursday, May 14, 20260.1338090.1338290.1343410.133296
Wednesday, May 13, 20260.1338050.1338260.1343990.133265
Tuesday, May 12, 20260.1338620.1338470.1343810.133322
Monday, May 11, 20260.1338540.1338570.1344880.133222
Sunday, May 10, 20260.1338210.1338120.1342810.133359
Friday, May 8, 20260.1338150.1338090.1345260.133072
Thursday, May 7, 20260.1338400.1338310.1345100.133152

About these data

The DKK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency