History DKK / EUR

The DKK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.133747

Inverse rate7.476802

Average0.133845

Change-0.16%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.133691	0.133747	0.134221	0.133259
Wednesday, September 16, 2026	0.133720	0.133731	0.134041	0.133419
Tuesday, September 15, 2026	0.133774	0.133773	0.134065	0.133485
Monday, September 14, 2026	0.133778	0.133778	0.134060	0.133484
Sunday, September 13, 2026	0.133786	0.133800	0.134621	0.132942
Friday, September 11, 2026	0.133775	0.133701	0.134295	0.133429
Thursday, September 10, 2026	0.133787	0.133789	0.134319	0.133244
Wednesday, September 9, 2026	0.133763	0.133790	0.134348	0.133206
Tuesday, September 8, 2026	0.133788	0.133794	0.134156	0.133407
Monday, September 7, 2026	0.133789	0.133789	0.134090	0.133477
Sunday, September 6, 2026	0.133790	0.133792	0.134109	0.133470
Friday, September 4, 2026	0.133783	0.133832	0.134281	0.133640
Thursday, September 3, 2026	0.133794	0.133797	0.134320	0.133276
Wednesday, September 2, 2026	0.133777	0.133787	0.134298	0.133269
Tuesday, September 1, 2026	0.133783	0.133750	0.134229	0.133341
Monday, August 31, 2026	0.133799	0.133796	0.134206	0.133371
Sunday, August 30, 2026	0.133782	0.133779	0.134179	0.133347
Friday, August 28, 2026	0.133756	0.133769	0.134700	0.132856
Thursday, August 27, 2026	0.133789	0.133762	0.134482	0.133077
Wednesday, August 26, 2026	0.133779	0.133785	0.134054	0.133508
Tuesday, August 25, 2026	0.133776	0.133777	0.134166	0.133371
Monday, August 24, 2026	0.133778	0.133777	0.134049	0.133495
Sunday, August 23, 2026	0.133747	0.133776	0.134073	0.133419
Friday, August 21, 2026	0.133757	0.133839	0.134218	0.133247
Thursday, August 20, 2026	0.133774	0.133779	0.134242	0.133287
Wednesday, August 19, 2026	0.133768	0.133769	0.134233	0.133308
Tuesday, August 18, 2026	0.133766	0.133737	0.134980	0.132540
Monday, August 17, 2026	0.133757	0.133776	0.134013	0.133516
Sunday, August 16, 2026	0.133780	0.133781	0.134230	0.133337
Friday, August 14, 2026	0.133755	0.133789	0.134404	0.133075
Thursday, August 13, 2026	0.133783	0.133769	0.134385	0.133161
Wednesday, August 12, 2026	0.133773	0.133753	0.134152	0.133370
Tuesday, August 11, 2026	0.133765	0.133775	0.134117	0.133421
Monday, August 10, 2026	0.133778	0.133782	0.133983	0.133530
Sunday, August 9, 2026	0.133772	0.133777	0.134013	0.133517
Friday, August 7, 2026	0.133756	0.133714	0.134457	0.133035
Thursday, August 6, 2026	0.133776	0.133775	0.134481	0.133070
Wednesday, August 5, 2026	0.133784	0.133781	0.134234	0.133284
Tuesday, August 4, 2026	0.133781	0.133791	0.134124	0.133420
Monday, August 3, 2026	0.133789	0.133789	0.134094	0.133454
Sunday, August 2, 2026	0.133792	0.133782	0.134391	0.133177
Friday, July 31, 2026	0.133753	0.133791	0.134829	0.132686
Thursday, July 30, 2026	0.133767	0.133791	0.134568	0.132998
Wednesday, July 29, 2026	0.133793	0.133793	0.134953	0.132629
Tuesday, July 28, 2026	0.133792	0.133786	0.134117	0.133440
Monday, July 27, 2026	0.133793	0.133796	0.134347	0.133229
Sunday, July 26, 2026	0.133769	0.133768	0.134322	0.133209
Friday, July 24, 2026	0.133807	0.133716	0.134163	0.133320
Thursday, July 23, 2026	0.133783	0.133785	0.134156	0.133379
Wednesday, July 22, 2026	0.133784	0.133782	0.134606	0.132921
Tuesday, July 21, 2026	0.133779	0.133765	0.134029	0.133530
Monday, July 20, 2026	0.133782	0.133739	0.134071	0.133477
Sunday, July 19, 2026	0.133769	0.133769	0.134292	0.133252
Friday, July 17, 2026	0.133763	0.133726	0.134058	0.133408
Thursday, July 16, 2026	0.133763	0.133769	0.134091	0.133446
Wednesday, July 15, 2026	0.133764	0.133773	0.134228	0.133297
Tuesday, July 14, 2026	0.133783	0.133782	0.134218	0.133321
Monday, July 13, 2026	0.133778	0.133766	0.134724	0.132825
Sunday, July 12, 2026	0.133795	0.133795	0.134477	0.133099
Thursday, July 9, 2026	0.133767	0.133778	0.134284	0.133258
Wednesday, July 8, 2026	0.133782	0.133776	0.134106	0.133434
Tuesday, July 7, 2026	0.133777	0.133756	0.134252	0.133301
Monday, July 6, 2026	0.133801	0.133801	0.134081	0.133506
Sunday, July 5, 2026	0.133794	0.133787	0.134169	0.133386
Thursday, July 2, 2026	0.133806	0.133802	0.134281	0.133279
Wednesday, July 1, 2026	0.133791	0.133792	0.134933	0.132674
Tuesday, June 30, 2026	0.133804	0.133800	0.134413	0.133152
Monday, June 29, 2026	0.133792	0.133762	0.134394	0.133206
Sunday, June 28, 2026	0.133800	0.133791	0.134304	0.133287
Thursday, June 25, 2026	0.133796	0.133797	0.134729	0.132859
Wednesday, June 24, 2026	0.133773	0.133778	0.134434	0.133164
Tuesday, June 23, 2026	0.133779	0.133794	0.134468	0.133081
Monday, June 22, 2026	0.133803	0.133802	0.134530	0.133056
Sunday, June 21, 2026	0.133808	0.133791	0.134356	0.133248
Thursday, June 18, 2026	0.133789	0.133816	0.134440	0.133137
Wednesday, June 17, 2026	0.133801	0.133802	0.134661	0.132914
Tuesday, June 16, 2026	0.133810	0.133811	0.134157	0.133413
Monday, June 15, 2026	0.133786	0.133790	0.134286	0.133299
Sunday, June 14, 2026	0.133795	0.133798	0.134116	0.133474
Friday, June 12, 2026	0.133774	0.133745	0.134135	0.133391
Thursday, June 11, 2026	0.133818	0.133816	0.134159	0.133410
Wednesday, June 10, 2026	0.133795	0.133809	0.134281	0.133295
Tuesday, June 9, 2026	0.133813	0.133800	0.134253	0.133334
Monday, June 8, 2026	0.133816	0.133820	0.134387	0.133227
Sunday, June 7, 2026	0.133774	0.133803	0.134431	0.133184
Thursday, June 4, 2026	0.133783	0.133798	0.135115	0.132488
Wednesday, June 3, 2026	0.133833	0.133828	0.134340	0.133262
Tuesday, June 2, 2026	0.133843	0.133847	0.134275	0.133354
Monday, June 1, 2026	0.133827	0.133830	0.134099	0.133526
Sunday, May 31, 2026	0.133814	0.133811	0.134493	0.133118

About these data

The DKK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.