currencies.zone

History DKK / EUR

The DKK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.133803
Inverse rate7.473680
Average0.133826
Change-0.07%
Observations284
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1337920.1338030.1340990.133445
Wednesday, October 28, 20260.1337670.1337660.1341200.133461
Tuesday, October 27, 20260.1337960.1338010.1342910.133286
Monday, October 26, 20260.1337930.1337940.1344170.133159
Friday, October 23, 20260.1337530.1339210.1342410.133526
Thursday, October 22, 20260.1337910.1337900.1342690.133310
Wednesday, October 21, 20260.1337930.1337910.1345510.132995
Tuesday, October 20, 20260.1338010.1338030.1340610.133503
Monday, October 19, 20260.1337840.1337710.1344270.133168
Sunday, October 18, 20260.1337910.1337820.1343530.133210
Saturday, October 17, 20260.1337470.1337470.1337470.133747
Friday, October 16, 20260.1337730.1337320.1344680.133016
Thursday, October 15, 20260.1337890.1337910.1345040.133053
Wednesday, October 14, 20260.1337900.1337780.1344270.133148
Tuesday, October 13, 20260.1337610.1337570.1349630.132578
Monday, October 12, 20260.1337790.1337870.1343740.133181
Sunday, October 11, 20260.1337910.1337980.1345150.133027
Friday, October 9, 20260.1337910.1336550.1344070.133085
Thursday, October 8, 20260.1337960.1338050.1344160.133156
Wednesday, October 7, 20260.1337930.1337930.1343930.133203
Tuesday, October 6, 20260.1337800.1337930.1348460.132718
Monday, October 5, 20260.1337980.1338050.1346570.132942
Sunday, October 4, 20260.1337660.1337910.1349040.132673
Friday, October 2, 20260.1337730.1334940.1343210.133076
Thursday, October 1, 20260.1337810.1337560.1345410.133058
Wednesday, September 30, 20260.1337760.1337790.1351780.132367
Tuesday, September 29, 20260.1337860.1337770.1343500.133211
Monday, September 28, 20260.1337740.1337610.1342960.133256
Sunday, September 27, 20260.1337690.1337850.1342160.133334
Saturday, September 26, 20260.1336730.1336570.1336730.133657
Friday, September 25, 20260.1337730.1335450.1338870.133289
Thursday, September 24, 20260.1337710.1337770.1342520.133276
Wednesday, September 23, 20260.1337710.1337720.1342210.133306
Tuesday, September 22, 20260.1337790.1337770.1345400.132995
Monday, September 21, 20260.1337760.1337780.1343310.133193
Sunday, September 20, 20260.1337760.1337660.1340920.133451
Friday, September 18, 20260.1337750.1336760.1341680.133306
Thursday, September 17, 20260.1337770.1337740.1342030.133324
Wednesday, September 16, 20260.1337760.1337760.1342570.133297
Tuesday, September 15, 20260.1337740.1337730.1340650.133485
Monday, September 14, 20260.1337780.1337780.1340600.133484
Sunday, September 13, 20260.1337860.1338000.1346210.132942
Friday, September 11, 20260.1337750.1337010.1342950.133429
Thursday, September 10, 20260.1337870.1337890.1343190.133244
Wednesday, September 9, 20260.1337630.1337900.1343480.133206
Tuesday, September 8, 20260.1337880.1337940.1341560.133407
Monday, September 7, 20260.1337890.1337890.1340900.133477
Sunday, September 6, 20260.1337900.1337920.1341090.133470
Friday, September 4, 20260.1337830.1338320.1342810.133640
Thursday, September 3, 20260.1337940.1337970.1343200.133276
Wednesday, September 2, 20260.1337770.1337870.1342980.133269
Tuesday, September 1, 20260.1337830.1337500.1342290.133341
Monday, August 31, 20260.1337990.1337960.1342060.133371
Sunday, August 30, 20260.1337820.1337790.1341790.133347
Friday, August 28, 20260.1337560.1337690.1347000.132856
Thursday, August 27, 20260.1337890.1337620.1344820.133077
Wednesday, August 26, 20260.1337790.1337850.1340540.133508
Tuesday, August 25, 20260.1337760.1337770.1341660.133371
Monday, August 24, 20260.1337780.1337770.1340490.133495
Sunday, August 23, 20260.1337470.1337760.1340730.133419
Friday, August 21, 20260.1337570.1338390.1342180.133247
Thursday, August 20, 20260.1337740.1337790.1342420.133287
Wednesday, August 19, 20260.1337680.1337690.1342330.133308
Tuesday, August 18, 20260.1337660.1337370.1349800.132540
Monday, August 17, 20260.1337570.1337760.1340130.133516
Sunday, August 16, 20260.1337800.1337810.1342300.133337
Friday, August 14, 20260.1337550.1337890.1344040.133075
Thursday, August 13, 20260.1337830.1337690.1343850.133161
Wednesday, August 12, 20260.1337730.1337530.1341520.133370
Tuesday, August 11, 20260.1337650.1337750.1341170.133421
Monday, August 10, 20260.1337780.1337820.1339830.133530
Sunday, August 9, 20260.1337720.1337770.1340130.133517
Friday, August 7, 20260.1337560.1337140.1344570.133035
Thursday, August 6, 20260.1337760.1337750.1344810.133070
Wednesday, August 5, 20260.1337840.1337810.1342340.133284
Tuesday, August 4, 20260.1337810.1337910.1341240.133420
Monday, August 3, 20260.1337890.1337890.1340940.133454
Sunday, August 2, 20260.1337920.1337820.1343910.133177
Friday, July 31, 20260.1337530.1337910.1348290.132686
Thursday, July 30, 20260.1337670.1337910.1345680.132998
Wednesday, July 29, 20260.1337930.1337930.1349530.132629
Tuesday, July 28, 20260.1337920.1337860.1341170.133440
Monday, July 27, 20260.1337930.1337960.1343470.133229
Sunday, July 26, 20260.1337690.1337680.1343220.133209
Friday, July 24, 20260.1338070.1337160.1341630.133320
Thursday, July 23, 20260.1337830.1337850.1341560.133379
Wednesday, July 22, 20260.1337840.1337820.1346060.132921
Tuesday, July 21, 20260.1337790.1337650.1340290.133530
Monday, July 20, 20260.1337820.1337390.1340710.133477
Sunday, July 19, 20260.1337690.1337690.1342920.133252

About these data

The DKK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency