About these data
The DKK/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DKK / COP
The DKK/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate483.861791
Inverse rate0.002067
Average559.939335
Change-21.32%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 9, 2026 | 483.121715 | 483.861791 | 485.613155 | 482.874527 |
| Tuesday, September 8, 2026 | 485.432467 | 485.747210 | 486.650063 | 484.762202 |
| Monday, September 7, 2026 | 486.359605 | 486.340623 | 488.084445 | 484.352432 |
| Sunday, September 6, 2026 | 486.069560 | 486.099227 | 488.529494 | 483.318209 |
| Saturday, September 5, 2026 | 485.500977 | 485.500977 | 485.500977 | 485.500977 |
| Friday, September 4, 2026 | 488.876873 | 488.105984 | 489.318397 | 488.030847 |
| Thursday, September 3, 2026 | 490.428459 | 490.427695 | 491.232685 | 482.998478 |
| Wednesday, September 2, 2026 | 489.726373 | 489.783370 | 492.186660 | 486.184561 |
| Tuesday, September 1, 2026 | 491.529140 | 491.548380 | 492.441822 | 483.811832 |
| Monday, August 31, 2026 | 498.740921 | 498.746355 | 501.707732 | 472.347409 |
| Sunday, August 30, 2026 | 496.391927 | 496.341139 | 501.099045 | 492.815796 |
| Friday, August 28, 2026 | 491.268800 | 496.400793 | 502.783223 | 487.616683 |
| Thursday, August 27, 2026 | 492.693296 | 493.019549 | 498.628544 | 489.679900 |
| Wednesday, August 26, 2026 | 487.632114 | 487.710038 | 495.401184 | 486.146297 |
| Tuesday, August 25, 2026 | 483.128684 | 483.254236 | 487.628536 | 481.741110 |
| Monday, August 24, 2026 | 478.239080 | 478.230110 | 482.027954 | 475.852425 |
| Sunday, August 23, 2026 | 475.762022 | 475.725613 | 480.074422 | 473.482437 |
| Saturday, August 22, 2026 | 474.867156 | 474.867156 | 474.867156 | 474.867156 |
| Friday, August 21, 2026 | 478.290407 | 474.867156 | 481.097204 | 473.370128 |
| Thursday, August 20, 2026 | 480.711982 | 480.742017 | 481.987982 | 474.801476 |
| Wednesday, August 19, 2026 | 476.558242 | 476.510526 | 483.091698 | 475.751263 |
| Tuesday, August 18, 2026 | 480.997181 | 480.998673 | 485.169330 | 473.883570 |
| Monday, August 17, 2026 | 485.470666 | 485.454847 | 486.989489 | 481.283184 |
| Sunday, August 16, 2026 | 484.711698 | 484.647925 | 486.900012 | 483.641608 |
| Saturday, August 15, 2026 | 486.395078 | 486.395078 | 486.395078 | 486.395078 |
| Friday, August 14, 2026 | 480.659352 | 485.162638 | 487.795638 | 478.967653 |
| Thursday, August 13, 2026 | 482.025575 | 482.030954 | 484.817412 | 479.700394 |
| Wednesday, August 12, 2026 | 485.217473 | 485.194280 | 486.112174 | 482.437831 |
| Tuesday, August 11, 2026 | 484.125697 | 484.171244 | 485.173861 | 480.935746 |
| Monday, August 10, 2026 | 484.946154 | 484.948450 | 486.698224 | 480.293712 |
| Sunday, August 9, 2026 | 487.834305 | 487.902646 | 489.500459 | 480.510653 |
| Friday, August 7, 2026 | 485.746578 | 487.398537 | 489.438192 | 485.097094 |
| Thursday, August 6, 2026 | 486.969439 | 486.970903 | 489.707521 | 486.702226 |
| Wednesday, August 5, 2026 | 491.764593 | 491.820862 | 491.897673 | 487.327356 |
| Tuesday, August 4, 2026 | 494.841676 | 494.892079 | 495.963086 | 491.108962 |
| Monday, August 3, 2026 | 499.177819 | 499.144764 | 500.213648 | 494.211416 |
| Sunday, August 2, 2026 | 483.805377 | 483.934636 | 502.187425 | 481.975806 |
| Friday, July 31, 2026 | 481.317258 | 486.070301 | 488.998079 | 475.886535 |
| Thursday, July 30, 2026 | 481.340315 | 481.321772 | 487.745487 | 478.226812 |
| Wednesday, July 29, 2026 | 491.084802 | 491.057677 | 494.617204 | 482.419707 |
| Tuesday, July 28, 2026 | 488.862616 | 489.166680 | 493.253326 | 487.925208 |
| Monday, July 27, 2026 | 487.384557 | 487.441061 | 493.618330 | 486.377926 |
| Sunday, July 26, 2026 | 490.436414 | 490.348966 | 493.952925 | 488.494448 |
| Saturday, July 25, 2026 | 489.422599 | 489.422599 | 489.422599 | 489.422599 |
| Friday, July 24, 2026 | 499.416089 | 489.422599 | 500.289036 | 479.789144 |
| Thursday, July 23, 2026 | 488.876909 | 488.979633 | 492.004320 | 484.777406 |
| Wednesday, July 22, 2026 | 490.942838 | 490.895626 | 498.914618 | 488.846987 |
| Tuesday, July 21, 2026 | 492.286509 | 492.324788 | 493.758555 | 489.480129 |
| Monday, July 20, 2026 | 497.283790 | 497.216194 | 499.510750 | 494.639566 |
| Sunday, July 19, 2026 | 499.660672 | 499.684346 | 500.652490 | 497.838125 |
| Friday, July 17, 2026 | 493.559098 | 497.609212 | 502.357870 | 492.698439 |
| Thursday, July 16, 2026 | 495.944675 | 495.872580 | 503.522206 | 495.049482 |
| Wednesday, July 15, 2026 | 495.928423 | 495.837903 | 496.877118 | 492.202136 |
| Tuesday, July 14, 2026 | 498.287263 | 498.274441 | 500.501395 | 491.161011 |
| Monday, July 13, 2026 | 492.799026 | 492.785535 | 499.331611 | 491.459611 |
| Sunday, July 12, 2026 | 497.805945 | 497.839376 | 499.603392 | 493.499584 |
| Thursday, July 9, 2026 | 503.833600 | 503.857486 | 508.449286 | 494.704192 |
| Wednesday, July 8, 2026 | 510.841504 | 510.827439 | 512.153727 | 505.787802 |
| Tuesday, July 7, 2026 | 509.129768 | 509.177102 | 513.802702 | 507.749374 |
| Monday, July 6, 2026 | 513.374714 | 513.355035 | 514.691106 | 508.513950 |
| Sunday, July 5, 2026 | 511.788310 | 511.845409 | 516.383780 | 509.588747 |
| Thursday, July 2, 2026 | 514.651248 | 514.591461 | 516.557198 | 496.227224 |
| Wednesday, July 1, 2026 | 515.622853 | 515.632285 | 519.927082 | 510.102259 |
| Tuesday, June 30, 2026 | 523.694393 | 523.713613 | 525.263219 | 517.331463 |
| Monday, June 29, 2026 | 526.048366 | 526.070138 | 532.229379 | 522.201289 |
| Sunday, June 28, 2026 | 523.684178 | 523.694889 | 526.535904 | 523.570419 |
| Thursday, June 25, 2026 | 523.910514 | 523.815616 | 527.226305 | 521.543894 |
| Wednesday, June 24, 2026 | 522.866787 | 522.925492 | 528.083531 | 520.291068 |
| Tuesday, June 23, 2026 | 521.988165 | 522.062033 | 527.014895 | 519.096250 |
| Monday, June 22, 2026 | 526.392246 | 526.471919 | 531.241433 | 521.972794 |
| Sunday, June 21, 2026 | 528.484474 | 528.361209 | 531.122393 | 521.303410 |
| Thursday, June 18, 2026 | 528.296824 | 528.155963 | 529.097347 | 525.565536 |
| Wednesday, June 17, 2026 | 532.733992 | 532.554043 | 540.509765 | 527.569789 |
| Tuesday, June 16, 2026 | 533.355393 | 533.392547 | 537.860812 | 531.001032 |
| Monday, June 15, 2026 | 541.235496 | 541.319900 | 542.451840 | 533.575751 |
| Sunday, June 14, 2026 | 542.079416 | 541.931301 | 542.829123 | 540.648910 |
| Thursday, June 11, 2026 | 542.078003 | 542.186722 | 545.592561 | 537.685597 |
| Wednesday, June 10, 2026 | 549.363979 | 549.303771 | 551.384171 | 541.722321 |
| Tuesday, June 9, 2026 | 551.818727 | 551.769141 | 555.669958 | 551.410832 |
| Monday, June 8, 2026 | 554.274844 | 554.315048 | 557.705333 | 552.726231 |
| Sunday, June 7, 2026 | 555.665525 | 555.691560 | 557.345563 | 554.179644 |
| Thursday, June 4, 2026 | 555.896680 | 555.879764 | 562.444999 | 550.985009 |
| Wednesday, June 3, 2026 | 555.753890 | 555.447335 | 559.520684 | 554.042630 |
| Tuesday, June 2, 2026 | 557.985379 | 558.027016 | 562.592761 | 552.765076 |
| Monday, June 1, 2026 | 555.206592 | 555.214384 | 556.990075 | 553.065032 |
| Sunday, May 31, 2026 | 573.483809 | 573.510620 | 577.361414 | 554.003635 |
| Thursday, May 28, 2026 | 569.399079 | 569.374226 | 582.322452 | 567.479824 |
| Wednesday, May 27, 2026 | 565.227182 | 565.315063 | 571.530633 | 563.728394 |
| Tuesday, May 26, 2026 | 572.063718 | 571.972611 | 573.550878 | 565.126023 |
| Monday, May 25, 2026 | 565.826230 | 565.821818 | 573.353166 | 562.175802 |
Reference data supplied by our market data provider. It is not financial advice.