About these data
The DKK/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DKK / COP
The DKK/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate483.136028
Inverse rate0.002070
Average538.410553
Change-16.37%
Observations289
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, November 8, 2026 | 482.930816 | 483.136028 | 483.308962 | 482.786883 |
| Saturday, November 7, 2026 | 482.930816 | 482.930816 | 482.930816 | 482.930816 |
| Friday, November 6, 2026 | 486.509830 | 486.482803 | 491.357872 | 481.729196 |
| Thursday, November 5, 2026 | 485.143189 | 485.142315 | 488.178508 | 482.829633 |
| Wednesday, November 4, 2026 | 487.403479 | 487.463978 | 490.292040 | 482.430397 |
| Tuesday, November 3, 2026 | 483.232693 | 483.159605 | 487.965662 | 477.450821 |
| Monday, November 2, 2026 | 480.246922 | 455.134126 | 483.673894 | 475.751668 |
| Sunday, November 1, 2026 | 481.497115 | 482.155625 | 482.155625 | 481.497115 |
| Friday, October 30, 2026 | 474.717637 | 475.039006 | 478.544980 | 472.754408 |
| Thursday, October 29, 2026 | 472.603015 | 472.705582 | 474.916933 | 469.736064 |
| Wednesday, October 28, 2026 | 468.961516 | 468.909148 | 474.494501 | 468.188427 |
| Tuesday, October 27, 2026 | 470.856844 | 470.811796 | 475.908622 | 464.478005 |
| Monday, October 26, 2026 | 473.302490 | 458.606277 | 477.443512 | 470.902192 |
| Saturday, October 24, 2026 | 471.359812 | 471.359812 | 471.359812 | 471.359812 |
| Friday, October 23, 2026 | 477.042379 | 471.857742 | 478.747790 | 469.775543 |
| Thursday, October 22, 2026 | 478.445160 | 478.434371 | 479.748283 | 471.872060 |
| Wednesday, October 21, 2026 | 480.301359 | 480.510022 | 482.922290 | 477.199362 |
| Tuesday, October 20, 2026 | 477.551437 | 477.747559 | 481.745954 | 476.636166 |
| Monday, October 19, 2026 | 473.916612 | 473.932242 | 482.345805 | 471.663722 |
| Sunday, October 18, 2026 | 476.943256 | 476.755580 | 477.949550 | 458.623682 |
| Saturday, October 17, 2026 | 476.750963 | 476.750963 | 476.750963 | 476.750963 |
| Friday, October 16, 2026 | 475.591847 | 476.750963 | 479.651834 | 473.264772 |
| Thursday, October 15, 2026 | 476.351565 | 476.406880 | 482.022142 | 475.467079 |
| Wednesday, October 14, 2026 | 478.342627 | 478.528798 | 480.587052 | 472.541290 |
| Tuesday, October 13, 2026 | 477.682055 | 477.879463 | 480.976442 | 473.782579 |
| Monday, October 12, 2026 | 476.928864 | 476.987716 | 482.036095 | 473.836815 |
| Sunday, October 11, 2026 | 480.129287 | 480.148655 | 480.673310 | 476.597438 |
| Saturday, October 10, 2026 | 477.705497 | 477.564629 | 477.705497 | 477.564629 |
| Friday, October 9, 2026 | 484.176235 | 477.835523 | 485.319017 | 476.085209 |
| Thursday, October 8, 2026 | 483.413655 | 483.738288 | 485.171530 | 477.094393 |
| Wednesday, October 7, 2026 | 486.536802 | 486.577959 | 487.652324 | 481.018094 |
| Tuesday, October 6, 2026 | 487.586746 | 487.673349 | 491.878254 | 481.559324 |
| Monday, October 5, 2026 | 481.032013 | 481.464697 | 487.729435 | 476.228298 |
| Sunday, October 4, 2026 | 496.419993 | 480.893078 | 498.004738 | 481.895875 |
| Saturday, October 3, 2026 | 491.305479 | 491.305479 | 491.305479 | 491.305479 |
| Friday, October 2, 2026 | 497.481415 | 496.961311 | 499.161730 | 496.747803 |
| Thursday, October 1, 2026 | 499.313011 | 499.351467 | 501.505474 | 490.497181 |
| Wednesday, September 30, 2026 | 502.081947 | 502.039645 | 507.004544 | 494.036818 |
| Tuesday, September 29, 2026 | 505.605279 | 505.727963 | 507.515285 | 501.645994 |
| Monday, September 28, 2026 | 512.306486 | 512.448121 | 512.818757 | 506.513514 |
| Sunday, September 27, 2026 | 502.736648 | 502.783356 | 513.988969 | 501.711114 |
| Friday, September 25, 2026 | 510.228953 | 501.059627 | 512.588662 | 498.420980 |
| Thursday, September 24, 2026 | 510.478994 | 510.778015 | 513.720362 | 500.613699 |
| Wednesday, September 23, 2026 | 500.265709 | 500.477328 | 509.549075 | 499.272063 |
| Tuesday, September 22, 2026 | 491.266442 | 491.435279 | 498.544907 | 488.467071 |
| Monday, September 21, 2026 | 491.198398 | 491.319916 | 496.059610 | 489.357546 |
| Sunday, September 20, 2026 | 487.730880 | 487.715167 | 493.261880 | 485.392196 |
| Friday, September 18, 2026 | 485.050676 | 487.637724 | 493.110203 | 483.272023 |
| Thursday, September 17, 2026 | 486.061548 | 486.150921 | 493.976585 | 485.234012 |
| Wednesday, September 16, 2026 | 480.578322 | 480.572324 | 485.236095 | 479.892689 |
| Tuesday, September 15, 2026 | 481.685081 | 481.914901 | 487.707917 | 480.797428 |
| Monday, September 14, 2026 | 480.788414 | 481.167212 | 481.303295 | 477.911687 |
| Sunday, September 13, 2026 | 479.573901 | 479.598512 | 484.897820 | 476.250293 |
| Saturday, September 12, 2026 | 477.559662 | 477.559662 | 477.559662 | 477.559662 |
| Friday, September 11, 2026 | 478.718942 | 479.668710 | 481.769961 | 477.817057 |
| Thursday, September 10, 2026 | 481.651615 | 481.758248 | 482.125435 | 477.125040 |
| Wednesday, September 9, 2026 | 483.902200 | 483.992290 | 487.984813 | 478.821752 |
| Tuesday, September 8, 2026 | 484.936607 | 484.892828 | 486.110596 | 481.844540 |
| Monday, September 7, 2026 | 486.359605 | 486.340623 | 488.084445 | 484.352432 |
| Sunday, September 6, 2026 | 486.069560 | 486.099227 | 488.529494 | 483.318209 |
| Saturday, September 5, 2026 | 485.500977 | 485.500977 | 485.500977 | 485.500977 |
| Friday, September 4, 2026 | 488.876873 | 488.105984 | 489.318397 | 488.030847 |
| Thursday, September 3, 2026 | 490.428459 | 490.427695 | 491.232685 | 482.998478 |
| Wednesday, September 2, 2026 | 489.726373 | 489.783370 | 492.186660 | 486.184561 |
| Tuesday, September 1, 2026 | 491.529140 | 491.548380 | 492.441822 | 483.811832 |
| Monday, August 31, 2026 | 498.740921 | 498.746355 | 501.707732 | 472.347409 |
| Sunday, August 30, 2026 | 496.391927 | 496.341139 | 501.099045 | 492.815796 |
| Friday, August 28, 2026 | 491.268800 | 496.400793 | 502.783223 | 487.616683 |
| Thursday, August 27, 2026 | 492.693296 | 493.019549 | 498.628544 | 489.679900 |
| Wednesday, August 26, 2026 | 487.632114 | 487.710038 | 495.401184 | 486.146297 |
| Tuesday, August 25, 2026 | 483.128684 | 483.254236 | 487.628536 | 481.741110 |
| Monday, August 24, 2026 | 478.239080 | 478.230110 | 482.027954 | 475.852425 |
| Sunday, August 23, 2026 | 475.762022 | 475.725613 | 480.074422 | 473.482437 |
| Saturday, August 22, 2026 | 474.867156 | 474.867156 | 474.867156 | 474.867156 |
| Friday, August 21, 2026 | 478.290407 | 474.867156 | 481.097204 | 473.370128 |
| Thursday, August 20, 2026 | 480.711982 | 480.742017 | 481.987982 | 474.801476 |
| Wednesday, August 19, 2026 | 476.558242 | 476.510526 | 483.091698 | 475.751263 |
| Tuesday, August 18, 2026 | 480.997181 | 480.998673 | 485.169330 | 473.883570 |
| Monday, August 17, 2026 | 485.470666 | 485.454847 | 486.989489 | 481.283184 |
| Sunday, August 16, 2026 | 484.711698 | 484.647925 | 486.900012 | 483.641608 |
| Saturday, August 15, 2026 | 486.395078 | 486.395078 | 486.395078 | 486.395078 |
| Friday, August 14, 2026 | 480.659352 | 485.162638 | 487.795638 | 478.967653 |
| Thursday, August 13, 2026 | 482.025575 | 482.030954 | 484.817412 | 479.700394 |
| Wednesday, August 12, 2026 | 485.217473 | 485.194280 | 486.112174 | 482.437831 |
| Tuesday, August 11, 2026 | 484.125697 | 484.171244 | 485.173861 | 480.935746 |
| Monday, August 10, 2026 | 484.946154 | 484.948450 | 486.698224 | 480.293712 |
| Sunday, August 9, 2026 | 487.834305 | 487.902646 | 489.500459 | 480.510653 |
| Friday, August 7, 2026 | 485.746578 | 487.398537 | 489.438192 | 485.097094 |
| Thursday, August 6, 2026 | 486.969439 | 486.970903 | 489.707521 | 486.702226 |
| Wednesday, August 5, 2026 | 491.764593 | 491.820862 | 491.897673 | 487.327356 |
Reference data supplied by our market data provider. It is not financial advice.