About these data
The DKK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DKK / CNY
The DKK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.026021
Inverse rate0.974639
Average1.071372
Change-8.57%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 1.025972 | 1.026021 | 1.026180 | 1.020282 |
| Monday, September 21, 2026 | 1.026824 | 1.026869 | 1.028132 | 1.023845 |
| Sunday, September 20, 2026 | 1.028506 | 1.028470 | 1.029862 | 1.027363 |
| Saturday, September 19, 2026 | 1.027783 | 1.027783 | 1.029182 | 1.027783 |
| Friday, September 18, 2026 | 1.028323 | 1.028641 | 1.031171 | 1.024473 |
| Thursday, September 17, 2026 | 1.029633 | 1.029721 | 1.031178 | 1.027880 |
| Wednesday, September 16, 2026 | 1.028807 | 1.028962 | 1.031481 | 1.027779 |
| Tuesday, September 15, 2026 | 1.035772 | 1.035824 | 1.037471 | 1.035203 |
| Monday, September 14, 2026 | 1.036350 | 1.036374 | 1.036992 | 1.034474 |
| Sunday, September 13, 2026 | 1.040539 | 1.040589 | 1.040629 | 1.034063 |
| Saturday, September 12, 2026 | 1.039291 | 1.040858 | 1.040874 | 1.039291 |
| Friday, September 11, 2026 | 1.041736 | 1.038761 | 1.043411 | 1.038408 |
| Thursday, September 10, 2026 | 1.041792 | 1.041647 | 1.042336 | 1.038287 |
| Wednesday, September 9, 2026 | 1.044470 | 1.044483 | 1.045147 | 1.040728 |
| Tuesday, September 8, 2026 | 1.044030 | 1.043935 | 1.046248 | 1.043263 |
| Monday, September 7, 2026 | 1.044002 | 1.043964 | 1.044650 | 1.042260 |
| Sunday, September 6, 2026 | 1.042712 | 1.042762 | 1.044666 | 1.042153 |
| Saturday, September 5, 2026 | 1.042684 | 1.042762 | 1.042762 | 1.042684 |
| Friday, September 4, 2026 | 1.045120 | 1.044448 | 1.045776 | 1.042686 |
| Thursday, September 3, 2026 | 1.045368 | 1.045367 | 1.045755 | 1.041302 |
| Wednesday, September 2, 2026 | 1.041312 | 1.041426 | 1.045355 | 1.041291 |
| Tuesday, September 1, 2026 | 1.042024 | 1.042236 | 1.043393 | 1.039887 |
| Monday, August 31, 2026 | 1.045472 | 1.045483 | 1.046090 | 1.041862 |
| Sunday, August 30, 2026 | 1.042881 | 1.042775 | 1.045563 | 1.042411 |
| Friday, August 28, 2026 | 1.046406 | 1.042487 | 1.049327 | 1.039225 |
| Thursday, August 27, 2026 | 1.047679 | 1.048160 | 1.047881 | 1.042372 |
| Wednesday, August 26, 2026 | 1.048196 | 1.048202 | 1.048696 | 1.046655 |
| Tuesday, August 25, 2026 | 1.049573 | 1.049584 | 1.050089 | 1.046704 |
| Monday, August 24, 2026 | 1.049279 | 1.049259 | 1.049895 | 1.047684 |
| Sunday, August 23, 2026 | 1.050379 | 1.050299 | 1.050764 | 1.048412 |
| Saturday, August 22, 2026 | 1.049047 | 1.049047 | 1.050406 | 1.049047 |
| Friday, August 21, 2026 | 1.049341 | 1.049047 | 1.053266 | 1.047244 |
| Thursday, August 20, 2026 | 1.051059 | 1.051125 | 1.053147 | 1.049451 |
| Wednesday, August 19, 2026 | 1.051010 | 1.050874 | 1.054194 | 1.050583 |
| Tuesday, August 18, 2026 | 1.044157 | 1.044160 | 1.053214 | 1.043636 |
| Monday, August 17, 2026 | 1.044381 | 1.044347 | 1.044793 | 1.042858 |
| Sunday, August 16, 2026 | 1.044173 | 1.044036 | 1.047686 | 1.044173 |
| Saturday, August 15, 2026 | 1.043662 | 1.042346 | 1.043848 | 1.042346 |
| Friday, August 14, 2026 | 1.039918 | 1.042346 | 1.045242 | 1.037907 |
| Thursday, August 13, 2026 | 1.040461 | 1.040462 | 1.044998 | 1.040291 |
| Wednesday, August 12, 2026 | 1.039987 | 1.039938 | 1.041478 | 1.038516 |
| Tuesday, August 11, 2026 | 1.041507 | 1.041609 | 1.043267 | 1.040529 |
| Monday, August 10, 2026 | 1.042267 | 1.042269 | 1.042540 | 1.040872 |
| Sunday, August 9, 2026 | 1.043036 | 1.043139 | 1.043903 | 1.041974 |
| Friday, August 7, 2026 | 1.040135 | 1.041572 | 1.045645 | 1.037627 |
| Thursday, August 6, 2026 | 1.040348 | 1.040480 | 1.045403 | 1.039909 |
| Wednesday, August 5, 2026 | 1.043485 | 1.043605 | 1.043768 | 1.040148 |
| Tuesday, August 4, 2026 | 1.041876 | 1.041979 | 1.044123 | 1.041508 |
| Monday, August 3, 2026 | 1.039625 | 1.039556 | 1.041573 | 1.039114 |
| Sunday, August 2, 2026 | 1.042314 | 1.042592 | 1.043609 | 1.038886 |
| Friday, July 31, 2026 | 1.040015 | 1.040222 | 1.043879 | 1.032077 |
| Thursday, July 30, 2026 | 1.041488 | 1.041448 | 1.041641 | 1.035505 |
| Wednesday, July 29, 2026 | 1.038139 | 1.038081 | 1.044171 | 1.035112 |
| Tuesday, July 28, 2026 | 1.031264 | 1.031465 | 1.033056 | 1.030481 |
| Monday, July 27, 2026 | 1.029085 | 1.029192 | 1.032063 | 1.027746 |
| Sunday, July 26, 2026 | 1.032483 | 1.032216 | 1.034212 | 1.029986 |
| Saturday, July 25, 2026 | 1.028489 | 1.028489 | 1.030026 | 1.028489 |
| Friday, July 24, 2026 | 1.030304 | 1.029965 | 1.033554 | 1.027639 |
| Thursday, July 23, 2026 | 1.030367 | 1.030805 | 1.032452 | 1.029402 |
| Wednesday, July 22, 2026 | 1.034045 | 1.033946 | 1.036062 | 1.029631 |
| Tuesday, July 21, 2026 | 1.031964 | 1.032045 | 1.033708 | 1.031798 |
| Monday, July 20, 2026 | 1.034334 | 1.034190 | 1.035417 | 1.033115 |
| Sunday, July 19, 2026 | 1.035240 | 1.035286 | 1.037295 | 1.033263 |
| Saturday, July 18, 2026 | 1.035846 | 1.035846 | 1.037239 | 1.035846 |
| Friday, July 17, 2026 | 1.035442 | 1.035846 | 1.038587 | 1.033163 |
| Thursday, July 16, 2026 | 1.036989 | 1.036831 | 1.037578 | 1.035117 |
| Wednesday, July 15, 2026 | 1.038714 | 1.038521 | 1.039154 | 1.035563 |
| Tuesday, July 14, 2026 | 1.034812 | 1.034738 | 1.036463 | 1.033059 |
| Monday, July 13, 2026 | 1.032439 | 1.032411 | 1.039294 | 1.032079 |
| Sunday, July 12, 2026 | 1.033945 | 1.034014 | 1.037678 | 1.032357 |
| Thursday, July 9, 2026 | 1.038829 | 1.038878 | 1.041438 | 1.037485 |
| Wednesday, July 8, 2026 | 1.039454 | 1.039422 | 1.041912 | 1.039372 |
| Tuesday, July 7, 2026 | 1.036123 | 1.036216 | 1.038972 | 1.035292 |
| Monday, July 6, 2026 | 1.040430 | 1.040387 | 1.040845 | 1.038576 |
| Sunday, July 5, 2026 | 1.038694 | 1.038803 | 1.039225 | 1.036284 |
| Thursday, July 2, 2026 | 1.037679 | 1.037558 | 1.041129 | 1.037351 |
| Wednesday, July 1, 2026 | 1.034248 | 1.034266 | 1.042853 | 1.034076 |
| Tuesday, June 30, 2026 | 1.037414 | 1.037452 | 1.037621 | 1.032741 |
| Monday, June 29, 2026 | 1.037901 | 1.037947 | 1.039320 | 1.034761 |
| Sunday, June 28, 2026 | 1.035502 | 1.035539 | 1.039149 | 1.035289 |
| Thursday, June 25, 2026 | 1.032382 | 1.032189 | 1.040800 | 1.031470 |
| Wednesday, June 24, 2026 | 1.031254 | 1.031366 | 1.034600 | 1.029718 |
| Tuesday, June 23, 2026 | 1.033646 | 1.033789 | 1.034055 | 1.028708 |
| Monday, June 22, 2026 | 1.035647 | 1.035804 | 1.036841 | 1.031100 |
| Sunday, June 21, 2026 | 1.038261 | 1.038046 | 1.039091 | 1.034764 |
| Thursday, June 18, 2026 | 1.038130 | 1.037857 | 1.039031 | 1.034141 |
| Wednesday, June 17, 2026 | 1.040772 | 1.040411 | 1.042255 | 1.035545 |
| Tuesday, June 16, 2026 | 1.049688 | 1.049758 | 1.050347 | 1.047401 |
| Monday, June 15, 2026 | 1.047987 | 1.048141 | 1.050318 | 1.046479 |
| Sunday, June 14, 2026 | 1.050685 | 1.050398 | 1.052126 | 1.049614 |
Reference data supplied by our market data provider. It is not financial advice.