About these data
The DKK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DKK / CNY
The DKK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.990664
Inverse rate1.009424
Average1.060431
Change-10.69%
Observations293
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 0.992600 | 0.990664 | 0.993244 | 0.989384 |
| Tuesday, October 27, 2026 | 0.997306 | 0.997210 | 0.997483 | 0.993459 |
| Monday, October 26, 2026 | 1.002295 | 1.002250 | 1.003064 | 0.998342 |
| Sunday, October 25, 2026 | 0.998381 | 0.999820 | 0.999820 | 0.998381 |
| Saturday, October 24, 2026 | 0.998381 | 0.999820 | 0.999820 | 0.998381 |
| Friday, October 23, 2026 | 1.000423 | 1.001101 | 1.002489 | 0.998890 |
| Thursday, October 22, 2026 | 1.002585 | 1.002563 | 1.003069 | 0.999418 |
| Wednesday, October 21, 2026 | 1.003666 | 1.003756 | 1.005496 | 0.999805 |
| Tuesday, October 20, 2026 | 1.003039 | 1.003135 | 1.003942 | 1.001935 |
| Monday, October 19, 2026 | 1.003833 | 1.003866 | 1.007957 | 1.001388 |
| Sunday, October 18, 2026 | 1.005216 | 1.004821 | 1.005709 | 1.001458 |
| Saturday, October 17, 2026 | 1.003939 | 1.003939 | 1.005353 | 1.003939 |
| Friday, October 16, 2026 | 1.004369 | 1.003939 | 1.008867 | 1.000840 |
| Thursday, October 15, 2026 | 1.003675 | 1.003779 | 1.008746 | 1.003315 |
| Wednesday, October 14, 2026 | 1.002520 | 1.002323 | 1.006414 | 1.001555 |
| Tuesday, October 13, 2026 | 1.002832 | 1.002916 | 1.003790 | 0.994964 |
| Monday, October 12, 2026 | 0.999107 | 0.999177 | 1.003083 | 0.998711 |
| Sunday, October 11, 2026 | 1.003205 | 1.003249 | 1.004342 | 0.998788 |
| Saturday, October 10, 2026 | 1.001094 | 1.001574 | 1.002952 | 1.000270 |
| Friday, October 9, 2026 | 1.004562 | 1.000764 | 1.008317 | 0.999966 |
| Thursday, October 8, 2026 | 1.005501 | 1.005559 | 1.008135 | 1.003403 |
| Wednesday, October 7, 2026 | 1.004776 | 1.004781 | 1.006689 | 1.002277 |
| Tuesday, October 6, 2026 | 1.009273 | 1.009455 | 1.009498 | 1.001584 |
| Monday, October 5, 2026 | 1.006259 | 1.006275 | 1.011470 | 1.005028 |
| Sunday, October 4, 2026 | 1.009343 | 1.009534 | 1.009595 | 1.001355 |
| Saturday, October 3, 2026 | 1.009440 | 1.009440 | 1.009440 | 1.009440 |
| Friday, October 2, 2026 | 1.007540 | 1.006681 | 1.010883 | 1.006249 |
| Thursday, October 1, 2026 | 1.008950 | 1.008851 | 1.012382 | 1.006744 |
| Wednesday, September 30, 2026 | 1.015904 | 1.015963 | 1.016821 | 1.006298 |
| Tuesday, September 29, 2026 | 1.016973 | 1.016942 | 1.020251 | 1.015929 |
| Monday, September 28, 2026 | 1.020707 | 1.020783 | 1.020860 | 1.016928 |
| Sunday, September 27, 2026 | 1.021729 | 1.021824 | 1.022989 | 1.019645 |
| Saturday, September 26, 2026 | 1.021547 | 1.022888 | 1.022888 | 1.021547 |
| Thursday, September 24, 2026 | 1.021061 | 1.021212 | 1.024290 | 1.020689 |
| Wednesday, September 23, 2026 | 1.021901 | 1.021814 | 1.023310 | 1.019871 |
| Tuesday, September 22, 2026 | 1.025972 | 1.026021 | 1.026180 | 1.020282 |
| Monday, September 21, 2026 | 1.026824 | 1.026869 | 1.028132 | 1.023845 |
| Sunday, September 20, 2026 | 1.028506 | 1.028470 | 1.029862 | 1.027363 |
| Saturday, September 19, 2026 | 1.027783 | 1.027783 | 1.029182 | 1.027783 |
| Friday, September 18, 2026 | 1.028323 | 1.028641 | 1.031171 | 1.024473 |
| Thursday, September 17, 2026 | 1.029633 | 1.029721 | 1.031178 | 1.027880 |
| Wednesday, September 16, 2026 | 1.028807 | 1.028962 | 1.031481 | 1.027779 |
| Tuesday, September 15, 2026 | 1.035772 | 1.035824 | 1.037471 | 1.035203 |
| Monday, September 14, 2026 | 1.036350 | 1.036374 | 1.036992 | 1.034474 |
| Sunday, September 13, 2026 | 1.040539 | 1.040589 | 1.040629 | 1.034063 |
| Saturday, September 12, 2026 | 1.039291 | 1.040858 | 1.040874 | 1.039291 |
| Friday, September 11, 2026 | 1.041736 | 1.038761 | 1.043411 | 1.038408 |
| Thursday, September 10, 2026 | 1.041792 | 1.041647 | 1.042336 | 1.038287 |
| Wednesday, September 9, 2026 | 1.044470 | 1.044483 | 1.045147 | 1.040728 |
| Tuesday, September 8, 2026 | 1.044030 | 1.043935 | 1.046248 | 1.043263 |
| Monday, September 7, 2026 | 1.044002 | 1.043964 | 1.044650 | 1.042260 |
| Sunday, September 6, 2026 | 1.042712 | 1.042762 | 1.044666 | 1.042153 |
| Saturday, September 5, 2026 | 1.042684 | 1.042762 | 1.042762 | 1.042684 |
| Friday, September 4, 2026 | 1.045120 | 1.044448 | 1.045776 | 1.042686 |
| Thursday, September 3, 2026 | 1.045368 | 1.045367 | 1.045755 | 1.041302 |
| Wednesday, September 2, 2026 | 1.041312 | 1.041426 | 1.045355 | 1.041291 |
| Tuesday, September 1, 2026 | 1.042024 | 1.042236 | 1.043393 | 1.039887 |
| Monday, August 31, 2026 | 1.045472 | 1.045483 | 1.046090 | 1.041862 |
| Sunday, August 30, 2026 | 1.042881 | 1.042775 | 1.045563 | 1.042411 |
| Friday, August 28, 2026 | 1.046406 | 1.042487 | 1.049327 | 1.039225 |
| Thursday, August 27, 2026 | 1.047679 | 1.048160 | 1.047881 | 1.042372 |
| Wednesday, August 26, 2026 | 1.048196 | 1.048202 | 1.048696 | 1.046655 |
| Tuesday, August 25, 2026 | 1.049573 | 1.049584 | 1.050089 | 1.046704 |
| Monday, August 24, 2026 | 1.049279 | 1.049259 | 1.049895 | 1.047684 |
| Sunday, August 23, 2026 | 1.050379 | 1.050299 | 1.050764 | 1.048412 |
| Saturday, August 22, 2026 | 1.049047 | 1.049047 | 1.050406 | 1.049047 |
| Friday, August 21, 2026 | 1.049341 | 1.049047 | 1.053266 | 1.047244 |
| Thursday, August 20, 2026 | 1.051059 | 1.051125 | 1.053147 | 1.049451 |
| Wednesday, August 19, 2026 | 1.051010 | 1.050874 | 1.054194 | 1.050583 |
| Tuesday, August 18, 2026 | 1.044157 | 1.044160 | 1.053214 | 1.043636 |
| Monday, August 17, 2026 | 1.044381 | 1.044347 | 1.044793 | 1.042858 |
| Sunday, August 16, 2026 | 1.044173 | 1.044036 | 1.047686 | 1.044173 |
| Saturday, August 15, 2026 | 1.043662 | 1.042346 | 1.043848 | 1.042346 |
| Friday, August 14, 2026 | 1.039918 | 1.042346 | 1.045242 | 1.037907 |
| Thursday, August 13, 2026 | 1.040461 | 1.040462 | 1.044998 | 1.040291 |
| Wednesday, August 12, 2026 | 1.039987 | 1.039938 | 1.041478 | 1.038516 |
| Tuesday, August 11, 2026 | 1.041507 | 1.041609 | 1.043267 | 1.040529 |
| Monday, August 10, 2026 | 1.042267 | 1.042269 | 1.042540 | 1.040872 |
| Sunday, August 9, 2026 | 1.043036 | 1.043139 | 1.043903 | 1.041974 |
| Friday, August 7, 2026 | 1.040135 | 1.041572 | 1.045645 | 1.037627 |
| Thursday, August 6, 2026 | 1.040348 | 1.040480 | 1.045403 | 1.039909 |
| Wednesday, August 5, 2026 | 1.043485 | 1.043605 | 1.043768 | 1.040148 |
| Tuesday, August 4, 2026 | 1.041876 | 1.041979 | 1.044123 | 1.041508 |
| Monday, August 3, 2026 | 1.039625 | 1.039556 | 1.041573 | 1.039114 |
| Sunday, August 2, 2026 | 1.042314 | 1.042592 | 1.043609 | 1.038886 |
| Friday, July 31, 2026 | 1.040015 | 1.040222 | 1.043879 | 1.032077 |
| Thursday, July 30, 2026 | 1.041488 | 1.041448 | 1.041641 | 1.035505 |
| Wednesday, July 29, 2026 | 1.038139 | 1.038081 | 1.044171 | 1.035112 |
| Tuesday, July 28, 2026 | 1.031264 | 1.031465 | 1.033056 | 1.030481 |
| Monday, July 27, 2026 | 1.029085 | 1.029192 | 1.032063 | 1.027746 |
Reference data supplied by our market data provider. It is not financial advice.