History DKK / CHF

The DKK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.126654

Inverse rate7.895503

Average0.123847

Change+1.17%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.126543	0.126654	0.127087	0.126014
Wednesday, September 16, 2026	0.126324	0.126427	0.126722	0.126115
Tuesday, September 15, 2026	0.126411	0.126417	0.126703	0.126130
Monday, September 14, 2026	0.126259	0.126237	0.126699	0.125950
Sunday, September 13, 2026	0.126659	0.126684	0.127125	0.125819
Saturday, September 12, 2026	0.126641	0.126641	0.126641	0.126641
Friday, September 11, 2026	0.126254	0.126500	0.126823	0.125970
Thursday, September 10, 2026	0.126309	0.126316	0.126973	0.125782
Wednesday, September 9, 2026	0.126071	0.126076	0.126880	0.125343
Tuesday, September 8, 2026	0.125858	0.125871	0.126424	0.125400
Monday, September 7, 2026	0.125832	0.125850	0.126398	0.125465
Sunday, September 6, 2026	0.125841	0.125852	0.126229	0.125525
Friday, September 4, 2026	0.125472	0.125822	0.126489	0.125349
Thursday, September 3, 2026	0.125631	0.125635	0.126426	0.125147
Wednesday, September 2, 2026	0.125987	0.126010	0.126496	0.124941
Tuesday, September 1, 2026	0.125886	0.125887	0.126630	0.125587
Monday, August 31, 2026	0.125652	0.125626	0.126307	0.125259
Sunday, August 30, 2026	0.125403	0.125400	0.125851	0.125049
Friday, August 28, 2026	0.125320	0.125446	0.126344	0.124292
Thursday, August 27, 2026	0.125324	0.125321	0.126097	0.124592
Wednesday, August 26, 2026	0.125526	0.125527	0.125745	0.125023
Tuesday, August 25, 2026	0.125222	0.125214	0.125940	0.124820
Monday, August 24, 2026	0.125218	0.125189	0.125594	0.124966
Sunday, August 23, 2026	0.125105	0.125115	0.125507	0.124744
Friday, August 21, 2026	0.125062	0.125170	0.125659	0.124607
Thursday, August 20, 2026	0.125044	0.125023	0.125629	0.124623
Wednesday, August 19, 2026	0.124592	0.124579	0.125405	0.124081
Tuesday, August 18, 2026	0.125789	0.125784	0.126952	0.123595
Monday, August 17, 2026	0.125608	0.125599	0.126005	0.125377
Sunday, August 16, 2026	0.125831	0.125828	0.126254	0.125009
Saturday, August 15, 2026	0.125877	0.125877	0.125877	0.125877
Friday, August 14, 2026	0.125527	0.125877	0.126224	0.124963
Thursday, August 13, 2026	0.125624	0.125625	0.126211	0.125030
Wednesday, August 12, 2026	0.125410	0.125364	0.125795	0.124938
Tuesday, August 11, 2026	0.125242	0.125243	0.125715	0.124894
Monday, August 10, 2026	0.125082	0.125093	0.125403	0.124845
Sunday, August 9, 2026	0.124945	0.124942	0.125335	0.124620
Friday, August 7, 2026	0.125184	0.124866	0.125939	0.124131
Thursday, August 6, 2026	0.125266	0.125251	0.125920	0.124176
Wednesday, August 5, 2026	0.124729	0.124723	0.125804	0.124192
Tuesday, August 4, 2026	0.124836	0.124842	0.125249	0.124367
Monday, August 3, 2026	0.124746	0.124761	0.125034	0.124328
Sunday, August 2, 2026	0.124655	0.124631	0.125431	0.123985
Friday, July 31, 2026	0.124118	0.124522	0.125618	0.123198
Thursday, July 30, 2026	0.124242	0.124229	0.125318	0.123479
Wednesday, July 29, 2026	0.124794	0.124793	0.126149	0.123064
Tuesday, July 28, 2026	0.124847	0.124833	0.125174	0.124309
Monday, July 27, 2026	0.124649	0.124629	0.125157	0.124061
Sunday, July 26, 2026	0.124408	0.124421	0.125073	0.123788
Saturday, July 25, 2026	0.124376	0.124376	0.124376	0.124376
Friday, July 24, 2026	0.124275	0.124376	0.124848	0.123947
Thursday, July 23, 2026	0.124341	0.124331	0.124820	0.123952
Wednesday, July 22, 2026	0.124296	0.124302	0.125105	0.123571
Tuesday, July 21, 2026	0.123964	0.123926	0.124333	0.123744
Monday, July 20, 2026	0.123699	0.123695	0.124271	0.123425
Sunday, July 19, 2026	0.123584	0.123580	0.124155	0.122997
Friday, July 17, 2026	0.123744	0.123508	0.123989	0.123181
Thursday, July 16, 2026	0.123789	0.123748	0.123973	0.123190
Wednesday, July 15, 2026	0.123459	0.123468	0.124174	0.123084
Tuesday, July 14, 2026	0.123658	0.123658	0.124224	0.123036
Monday, July 13, 2026	0.124057	0.124070	0.124945	0.122714
Sunday, July 12, 2026	0.123483	0.123497	0.124448	0.123010
Thursday, July 9, 2026	0.123350	0.123363	0.123928	0.122657
Wednesday, July 8, 2026	0.123431	0.123472	0.123752	0.123013
Tuesday, July 7, 2026	0.123383	0.123372	0.123996	0.122862
Monday, July 6, 2026	0.123263	0.123252	0.123620	0.122996
Sunday, July 5, 2026	0.122997	0.122999	0.123580	0.122609
Thursday, July 2, 2026	0.122938	0.122945	0.123403	0.122384
Wednesday, July 1, 2026	0.123174	0.123175	0.124273	0.121911
Tuesday, June 30, 2026	0.123471	0.123497	0.124001	0.122799
Monday, June 29, 2026	0.123403	0.123388	0.123933	0.122815
Sunday, June 28, 2026	0.123404	0.123398	0.123839	0.123022
Thursday, June 25, 2026	0.123214	0.123212	0.124081	0.122546
Wednesday, June 24, 2026	0.123425	0.123427	0.123945	0.122687
Tuesday, June 23, 2026	0.123261	0.123280	0.123948	0.122636
Monday, June 22, 2026	0.123631	0.123663	0.124014	0.122899
Sunday, June 21, 2026	0.123941	0.123912	0.124287	0.123341
Thursday, June 18, 2026	0.123419	0.123419	0.124194	0.122891
Wednesday, June 17, 2026	0.123053	0.123086	0.124151	0.122309
Tuesday, June 16, 2026	0.123203	0.123213	0.123375	0.122594
Monday, June 15, 2026	0.123221	0.123231	0.123716	0.122722
Sunday, June 14, 2026	0.123239	0.123250	0.123579	0.122863
Thursday, June 11, 2026	0.123157	0.123157	0.123666	0.122908
Wednesday, June 10, 2026	0.123457	0.123477	0.123802	0.122926
Tuesday, June 9, 2026	0.123364	0.123361	0.123794	0.122887
Monday, June 8, 2026	0.123149	0.123136	0.123683	0.122614
Sunday, June 7, 2026	0.122794	0.122789	0.123473	0.122298
Thursday, June 4, 2026	0.122591	0.122575	0.123961	0.121441
Wednesday, June 3, 2026	0.122907	0.122900	0.123442	0.122118
Tuesday, June 2, 2026	0.122625	0.122619	0.123191	0.122150

About these data

The DKK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.