currencies.zone

History DKK / CHF

The DKK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.123561
Inverse rate8.093197
Average0.123889
Change-0.16%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1233400.1235610.1238220.123110
Tuesday, October 27, 20260.1237540.1237240.1239990.123214
Monday, October 26, 20260.1236410.1236440.1243230.123038
Sunday, October 25, 20260.1235270.1235270.1235270.123527
Saturday, October 24, 20260.1235270.1235270.1235270.123527
Friday, October 23, 20260.1231160.1233380.1235280.122826
Thursday, October 22, 20260.1230880.1230790.1239540.122597
Wednesday, October 21, 20260.1238790.1238560.1241610.122648
Tuesday, October 20, 20260.1240250.1240240.1242270.123572
Monday, October 19, 20260.1240440.1240560.1245540.123296
Sunday, October 18, 20260.1237170.1237080.1242730.123253
Friday, October 16, 20260.1240490.1238400.1248690.123218
Thursday, October 15, 20260.1241640.1241800.1248600.123243
Wednesday, October 14, 20260.1245770.1245450.1251590.123773
Tuesday, October 13, 20260.1247890.1247800.1259210.123612
Monday, October 12, 20260.1245300.1245370.1250800.124070
Sunday, October 11, 20260.1244110.1244240.1252830.123759
Friday, October 9, 20260.1247020.1243090.1251410.124150
Thursday, October 8, 20260.1247590.1247370.1251290.124233
Wednesday, October 7, 20260.1248290.1248360.1253180.124387
Tuesday, October 6, 20260.1252920.1252960.1255940.124256
Monday, October 5, 20260.1247760.1247420.1256050.124390
Sunday, October 4, 20260.1246770.1246930.1253440.123641
Friday, October 2, 20260.1248820.1245040.1255430.123578
Thursday, October 1, 20260.1249820.1249730.1257110.123607
Wednesday, September 30, 20260.1266150.1266310.1271220.124499
Tuesday, September 29, 20260.1265560.1265630.1271470.126139
Monday, September 28, 20260.1265350.1265230.1270540.126066
Sunday, September 27, 20260.1262910.1263000.1269040.125906
Friday, September 25, 20260.1259280.1260150.1263370.125748
Thursday, September 24, 20260.1260110.1260010.1266390.125866
Wednesday, September 23, 20260.1256280.1256180.1264900.125068
Tuesday, September 22, 20260.1256980.1257060.1264050.124923
Monday, September 21, 20260.1259020.1258870.1262860.125136
Sunday, September 20, 20260.1263190.1263290.1266900.125887
Friday, September 18, 20260.1265370.1262280.1269860.125900
Thursday, September 17, 20260.1266390.1266360.1269760.126029
Wednesday, September 16, 20260.1266250.1266360.1270760.126031
Tuesday, September 15, 20260.1264110.1264170.1267030.126130
Monday, September 14, 20260.1262590.1262370.1266990.125950
Sunday, September 13, 20260.1266590.1266840.1271250.125819
Saturday, September 12, 20260.1266410.1266410.1266410.126641
Friday, September 11, 20260.1262540.1265000.1268230.125970
Thursday, September 10, 20260.1263090.1263160.1269730.125782
Wednesday, September 9, 20260.1260710.1260760.1268800.125343
Tuesday, September 8, 20260.1258580.1258710.1264240.125400
Monday, September 7, 20260.1258320.1258500.1263980.125465
Sunday, September 6, 20260.1258410.1258520.1262290.125525
Friday, September 4, 20260.1254720.1258220.1264890.125349
Thursday, September 3, 20260.1256310.1256350.1264260.125147
Wednesday, September 2, 20260.1259870.1260100.1264960.124941
Tuesday, September 1, 20260.1258860.1258870.1266300.125587
Monday, August 31, 20260.1256520.1256260.1263070.125259
Sunday, August 30, 20260.1254030.1254000.1258510.125049
Friday, August 28, 20260.1253200.1254460.1263440.124292
Thursday, August 27, 20260.1253240.1253210.1260970.124592
Wednesday, August 26, 20260.1255260.1255270.1257450.125023
Tuesday, August 25, 20260.1252220.1252140.1259400.124820
Monday, August 24, 20260.1252180.1251890.1255940.124966
Sunday, August 23, 20260.1251050.1251150.1255070.124744
Friday, August 21, 20260.1250620.1251700.1256590.124607
Thursday, August 20, 20260.1250440.1250230.1256290.124623
Wednesday, August 19, 20260.1245920.1245790.1254050.124081
Tuesday, August 18, 20260.1257890.1257840.1269520.123595
Monday, August 17, 20260.1256080.1255990.1260050.125377
Sunday, August 16, 20260.1258310.1258280.1262540.125009
Saturday, August 15, 20260.1258770.1258770.1258770.125877
Friday, August 14, 20260.1255270.1258770.1262240.124963
Thursday, August 13, 20260.1256240.1256250.1262110.125030
Wednesday, August 12, 20260.1254100.1253640.1257950.124938
Tuesday, August 11, 20260.1252420.1252430.1257150.124894
Monday, August 10, 20260.1250820.1250930.1254030.124845
Sunday, August 9, 20260.1249450.1249420.1253350.124620
Friday, August 7, 20260.1251840.1248660.1259390.124131
Thursday, August 6, 20260.1252660.1252510.1259200.124176
Wednesday, August 5, 20260.1247290.1247230.1258040.124192
Tuesday, August 4, 20260.1248360.1248420.1252490.124367
Monday, August 3, 20260.1247460.1247610.1250340.124328
Sunday, August 2, 20260.1246550.1246310.1254310.123985
Friday, July 31, 20260.1241180.1245220.1256180.123198
Thursday, July 30, 20260.1242420.1242290.1253180.123479
Wednesday, July 29, 20260.1247940.1247930.1261490.123064
Tuesday, July 28, 20260.1248470.1248330.1251740.124309
Monday, July 27, 20260.1246490.1246290.1251570.124061
Sunday, July 26, 20260.1244080.1244210.1250730.123788
Saturday, July 25, 20260.1243760.1243760.1243760.124376
Friday, July 24, 20260.1242750.1243760.1248480.123947
Thursday, July 23, 20260.1243410.1243310.1248200.123952
Wednesday, July 22, 20260.1242960.1243020.1251050.123571
Tuesday, July 21, 20260.1239640.1239260.1243330.123744

About these data

The DKK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency