History DKK / CAD

The DKK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.400904

Inverse rate2.494365

Average0.385919

Change+9.53%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.397037	0.400904	0.403344	0.394287
Thursday, August 6, 2026	0.409140	0.397198	0.411834	0.407161
Wednesday, August 5, 2026	0.406904	0.396547	0.410140	0.406794
Tuesday, August 4, 2026	0.405749	0.392320	0.407501	0.404876
Monday, August 3, 2026	0.405156	0.405320	0.406288	0.404398
Sunday, August 2, 2026	0.404949	0.404556	0.406285	0.404213
Friday, July 31, 2026	0.392319	0.391253	0.395821	0.389376
Thursday, July 30, 2026	0.403812	0.393339	0.406145	0.403753
Wednesday, July 29, 2026	0.402983	0.390761	0.406096	0.400655
Tuesday, July 28, 2026	0.403589	0.391207	0.403895	0.402783
Monday, July 27, 2026	0.404808	0.390832	0.405336	0.390674
Sunday, July 26, 2026	0.400653	0.399943	0.405493	0.399984
Friday, July 24, 2026	0.390561	0.390868	0.392705	0.386205
Thursday, July 23, 2026	0.411673	0.411681	0.412264	0.400004
Wednesday, July 22, 2026	0.410124	0.399643	0.413006	0.409325
Tuesday, July 21, 2026	0.410457	0.398512	0.410524	0.409380
Monday, July 20, 2026	0.408780	0.409471	0.410994	0.408352
Sunday, July 19, 2026	0.409055	0.409020	0.409838	0.408245
Friday, July 17, 2026	0.398530	0.396251	0.399482	0.393736
Thursday, July 16, 2026	0.410922	0.400731	0.411759	0.407738
Wednesday, July 15, 2026	0.410581	0.411832	0.411830	0.410407
Tuesday, July 14, 2026	0.410489	0.399433	0.412346	0.409835
Monday, July 13, 2026	0.412259	0.399432	0.412403	0.407855
Sunday, July 12, 2026	0.413456	0.414406	0.414092	0.411530
Thursday, July 9, 2026	0.411329	0.400853	0.414271	0.410299
Wednesday, July 8, 2026	0.412257	0.399542	0.412290	0.410273
Tuesday, July 7, 2026	0.415268	0.403941	0.415602	0.411143
Monday, July 6, 2026	0.415798	0.415995	0.416541	0.414522
Sunday, July 5, 2026	0.415148	0.415302	0.416236	0.414936
Thursday, July 2, 2026	0.412796	0.401896	0.416293	0.411428
Wednesday, July 1, 2026	0.413751	0.400799	0.413820	0.410337
Tuesday, June 30, 2026	0.412790	0.413166	0.414658	0.399016
Monday, June 29, 2026	0.411095	0.398856	0.413484	0.409572
Sunday, June 28, 2026	0.411081	0.411291	0.411948	0.409639
Thursday, June 25, 2026	0.410071	0.396758	0.412708	0.407557
Wednesday, June 24, 2026	0.408958	0.397075	0.410220	0.407635
Tuesday, June 23, 2026	0.407249	0.409726	0.409203	0.407087
Monday, June 22, 2026	0.409292	0.410105	0.411097	0.407587
Sunday, June 21, 2026	0.408779	0.407498	0.410160	0.408452
Thursday, June 18, 2026	0.395871	0.400938	0.409156	0.395528
Wednesday, June 17, 2026	0.399142	0.405309	0.401156	0.398574
Tuesday, June 16, 2026	0.401726	0.397586	0.402604	0.401474
Monday, June 15, 2026	0.402927	0.403450	0.404803	0.396872
Sunday, June 14, 2026	0.403009	0.400389	0.403420	0.402457
Friday, June 12, 2026	0.397792	0.396879	0.399007	0.394646
Thursday, June 11, 2026	0.396367	0.395796	0.401939	0.395892
Wednesday, June 10, 2026	0.397158	0.395617	0.397961	0.396531
Tuesday, June 9, 2026	0.395613	0.392670	0.395706	0.394363
Monday, June 8, 2026	0.399091	0.391898	0.399118	0.397396
Sunday, June 7, 2026	0.397716	0.392145	0.398455	0.396591
Thursday, June 4, 2026	0.399848	0.394850	0.403202	0.398765
Wednesday, June 3, 2026	0.400815	0.396329	0.401235	0.399655
Tuesday, June 2, 2026	0.395871	0.394385	0.400675	0.395487
Monday, June 1, 2026	0.399520	0.399970	0.401641	0.393406
Sunday, May 31, 2026	0.399585	0.395280	0.401013	0.398963
Thursday, May 28, 2026	0.397485	0.395122	0.400546	0.396411
Wednesday, May 27, 2026	0.397474	0.393346	0.398513	0.395944
Tuesday, May 26, 2026	0.397637	0.392434	0.398254	0.396573
Monday, May 25, 2026	0.397859	0.398052	0.398577	0.397620
Sunday, May 24, 2026	0.397917	0.395261	0.398353	0.397530
Thursday, May 21, 2026	0.394566	0.391683	0.395513	0.394528
Wednesday, May 20, 2026	0.392692	0.391004	0.394371	0.392384
Tuesday, May 19, 2026	0.392456	0.385666	0.393230	0.390282
Monday, May 18, 2026	0.390023	0.386183	0.392074	0.390004
Sunday, May 17, 2026	0.390021	0.392370	0.390212	0.388626
Thursday, May 14, 2026	0.391354	0.388792	0.392793	0.391286
Wednesday, May 13, 2026	0.393168	0.388898	0.394638	0.392953
Tuesday, May 12, 2026	0.389641	0.389727	0.392625	0.389460
Monday, May 11, 2026	0.390546	0.385991	0.392302	0.388340
Sunday, May 10, 2026	0.391095	0.392774	0.391757	0.390240
Thursday, May 7, 2026	0.393823	0.389317	0.394053	0.391158
Wednesday, May 6, 2026	0.394389	0.388049	0.394514	0.393418
Tuesday, May 5, 2026	0.386434	0.385744	0.396011	0.383844
Monday, May 4, 2026	0.386208	0.379939	0.386747	0.385565
Sunday, May 3, 2026	0.385376	0.382688	0.386564	0.382264
Friday, May 1, 2026	0.381353	0.382350	0.383017	0.379522
Thursday, April 30, 2026	0.384447	0.377810	0.384765	0.380789
Wednesday, April 29, 2026	0.385907	0.379308	0.386844	0.384232
Tuesday, April 28, 2026	0.388975	0.385599	0.390255	0.385491
Monday, April 27, 2026	0.390431	0.390555	0.391953	0.388710
Sunday, April 26, 2026	0.391848	0.389114	0.391848	0.389991
Thursday, April 23, 2026	0.389264	0.384310	0.389668	0.388090
Wednesday, April 22, 2026	0.391704	0.387773	0.392568	0.389525
Tuesday, April 21, 2026	0.392981	0.385129	0.394329	0.386009
Monday, April 20, 2026	0.392290	0.387796	0.393718	0.392183
Sunday, April 19, 2026	0.391749	0.391403	0.393505	0.387680
Thursday, April 16, 2026	0.391819	0.386765	0.391999	0.384548
Wednesday, April 15, 2026	0.391355	0.386352	0.392618	0.390198
Tuesday, April 14, 2026	0.391197	0.388033	0.392064	0.390355
Monday, April 13, 2026	0.392639	0.387668	0.392903	0.391130

About these data

The DKK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.