currencies.zone

History DKK / CAD

The DKK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.215488
Inverse rate4.640627
Average0.215918
Change+0.15%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2159670.2154880.2170090.214379
Thursday, August 27, 20260.2163270.2160500.2166970.215590
Wednesday, August 26, 20260.2163390.2163450.2166920.215672
Tuesday, August 25, 20260.2160900.2160950.2170090.215484
Monday, August 24, 20260.2160400.2160490.2165760.215506
Sunday, August 23, 20260.2155550.2155420.2165300.214984
Saturday, August 22, 20260.2151300.2151300.2151300.215130
Friday, August 21, 20260.2153410.2151140.2160140.214294
Thursday, August 20, 20260.2154500.2154850.2158980.214380
Wednesday, August 19, 20260.2156870.2156620.2163720.214722
Tuesday, August 18, 20260.2152390.2152230.2172330.213674
Monday, August 17, 20260.2149150.2149110.2153760.214489
Sunday, August 16, 20260.2147900.2147880.2155630.214392
Saturday, August 15, 20260.2147490.2147800.2147800.214749
Friday, August 14, 20260.2148860.2147800.2159450.213747
Thursday, August 13, 20260.2149050.2149050.2158870.213925
Wednesday, August 12, 20260.2150020.2149890.2155650.214527
Tuesday, August 11, 20260.2149500.2149470.2155750.214556
Monday, August 10, 20260.2152240.2152320.2154690.214794
Sunday, August 9, 20260.2156780.2156790.2160290.215089
Friday, August 7, 20260.2159790.2154510.2173430.214499
Thursday, August 6, 20260.2160390.2160530.2173060.214595
Wednesday, August 5, 20260.2165980.2166190.2170680.215602
Tuesday, August 4, 20260.2170290.2170220.2176850.216135
Monday, August 3, 20260.2162550.2162510.2171300.215985
Sunday, August 2, 20260.2164030.2164130.2171750.215490
Friday, July 31, 20260.2160720.2161780.2172500.214522
Thursday, July 30, 20260.2160160.2160170.2167600.214671
Wednesday, July 29, 20260.2153580.2153430.2170870.214197
Tuesday, July 28, 20260.2148760.2148860.2152630.214250
Monday, July 27, 20260.2148670.2148560.2155090.213983
Sunday, July 26, 20260.2147130.2147190.2156060.214005
Saturday, July 25, 20260.2143470.2143470.2143470.214347
Friday, July 24, 20260.2143970.2143470.2152890.213792
Thursday, July 23, 20260.2143630.2143780.2152350.213884
Wednesday, July 22, 20260.2150510.2150410.2156810.213695
Tuesday, July 21, 20260.2151760.2151630.2155440.214685
Monday, July 20, 20260.2149000.2148750.2155890.214389
Sunday, July 19, 20260.2142980.2143050.2154250.213610
Saturday, July 18, 20260.2145860.2145860.2145860.214586
Friday, July 17, 20260.2149460.2145560.2151480.213981
Thursday, July 16, 20260.2149190.2148990.2151070.214054
Wednesday, July 15, 20260.2153930.2153870.2157610.214359
Tuesday, July 14, 20260.2148040.2147650.2154960.214208
Monday, July 13, 20260.2154730.2154730.2169690.213849
Sunday, July 12, 20260.2161250.2161140.2170300.215184
Thursday, July 9, 20260.2166460.2166190.2172880.215878
Wednesday, July 8, 20260.2164950.2164720.2173200.216243
Tuesday, July 7, 20260.2166090.2166500.2172830.215716
Monday, July 6, 20260.2175280.2175110.2178690.216834
Sunday, July 5, 20260.2173750.2173550.2179650.216799
Thursday, July 2, 20260.2168540.2168820.2178570.216351
Wednesday, July 1, 20260.2164110.2164270.2183080.215372
Tuesday, June 30, 20260.2169410.2169250.2173960.215732
Monday, June 29, 20260.2171300.2170890.2179460.216047
Sunday, June 28, 20260.2161680.2161530.2173180.215877
Thursday, June 25, 20260.2158880.2158720.2173670.215237
Wednesday, June 24, 20260.2162340.2162250.2170950.215159
Tuesday, June 23, 20260.2163060.2163440.2169700.215208
Monday, June 22, 20260.2164290.2164780.2173820.215459
Sunday, June 21, 20260.2174250.2173800.2178690.216254
Thursday, June 18, 20260.2168640.2168250.2177090.215953
Wednesday, June 17, 20260.2171490.2170960.2181840.215956
Tuesday, June 16, 20260.2174390.2174290.2181320.216851
Monday, June 15, 20260.2170110.2170120.2178900.216497
Sunday, June 14, 20260.2168020.2167800.2175810.216415
Thursday, June 11, 20260.2163850.2164390.2170110.215865
Wednesday, June 10, 20260.2152570.2152780.2168310.214632
Tuesday, June 9, 20260.2153450.2153680.2161080.214512
Monday, June 8, 20260.2153150.2153090.2163020.214704
Sunday, June 7, 20260.2149880.2149900.2157350.214303
Thursday, June 4, 20260.2160850.2160640.2171470.213975
Wednesday, June 3, 20260.2158410.2158540.2169690.215463
Tuesday, June 2, 20260.2153540.2153620.2163010.214679
Monday, June 1, 20260.2154960.2155010.2160350.215001
Sunday, May 31, 20260.2150650.2150500.2161900.214289
Thursday, May 28, 20260.2149130.2149270.2162350.214232
Wednesday, May 27, 20260.2152030.2152490.2163490.213940
Tuesday, May 26, 20260.2150540.2150670.2161550.214677
Monday, May 25, 20260.2150560.2150150.2154030.214534
Sunday, May 24, 20260.2150650.2150510.2155440.214680
Thursday, May 21, 20260.2142430.2141970.2149040.213729
Wednesday, May 20, 20260.2138940.2138690.2148590.212907
Tuesday, May 19, 20260.2135180.2135720.2147360.212842
Monday, May 18, 20260.2142470.2143110.2148100.213105
Sunday, May 17, 20260.2138940.2138650.2146940.213326
Thursday, May 14, 20260.2141820.2141890.2148620.213351
Wednesday, May 13, 20260.2148600.2148770.2154970.214019
Tuesday, May 12, 20260.2151910.2151510.2155020.214225
Monday, May 11, 20260.2156270.2156850.2163650.214649

About these data

The DKK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency