History DKK / CAD

The DKK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.214691

Inverse rate4.657861

Average0.215757

Change-1.82%

Observations281

Download CSV

Date	Open	Close	High	Low
Wednesday, September 23, 2026	0.214780	0.214691	0.214873	0.214563
Tuesday, September 22, 2026	0.215415	0.215411	0.216047	0.214167
Monday, September 21, 2026	0.215191	0.215223	0.216130	0.214440
Sunday, September 20, 2026	0.214897	0.214894	0.215647	0.214584
Saturday, September 19, 2026	0.214937	0.214937	0.214937	0.214937
Friday, September 18, 2026	0.214885	0.214963	0.215455	0.214095
Thursday, September 17, 2026	0.214775	0.214779	0.215448	0.214146
Wednesday, September 16, 2026	0.214618	0.214633	0.215356	0.214154
Tuesday, September 15, 2026	0.214905	0.214907	0.215540	0.214730
Monday, September 14, 2026	0.214746	0.214741	0.215230	0.214322
Sunday, September 13, 2026	0.215096	0.215114	0.216076	0.213703
Saturday, September 12, 2026	0.215186	0.215217	0.215217	0.215186
Friday, September 11, 2026	0.214788	0.214991	0.215462	0.214355
Thursday, September 10, 2026	0.214928	0.214901	0.215779	0.214157
Wednesday, September 9, 2026	0.214866	0.214870	0.215471	0.214039
Tuesday, September 8, 2026	0.214329	0.214333	0.215475	0.214019
Monday, September 7, 2026	0.214745	0.214756	0.215038	0.213715
Sunday, September 6, 2026	0.214964	0.214956	0.215460	0.214386
Saturday, September 5, 2026	0.214976	0.215007	0.215007	0.214976
Friday, September 4, 2026	0.214591	0.214495	0.214731	0.214285
Thursday, September 3, 2026	0.214541	0.214542	0.215897	0.213707
Wednesday, September 2, 2026	0.214579	0.214592	0.215413	0.213603
Tuesday, September 1, 2026	0.215457	0.215484	0.216423	0.214136
Monday, August 31, 2026	0.215313	0.215299	0.216273	0.214656
Sunday, August 30, 2026	0.215521	0.215487	0.216189	0.214759
Friday, August 28, 2026	0.215967	0.215488	0.217009	0.214379
Thursday, August 27, 2026	0.215955	0.215970	0.216734	0.214757
Wednesday, August 26, 2026	0.216339	0.216345	0.216692	0.215672
Tuesday, August 25, 2026	0.216090	0.216095	0.217009	0.215484
Monday, August 24, 2026	0.216040	0.216049	0.216576	0.215506
Sunday, August 23, 2026	0.215555	0.215542	0.216530	0.214984
Saturday, August 22, 2026	0.215130	0.215130	0.215130	0.215130
Friday, August 21, 2026	0.215341	0.215114	0.216014	0.214294
Thursday, August 20, 2026	0.215450	0.215485	0.215898	0.214380
Wednesday, August 19, 2026	0.215687	0.215662	0.216372	0.214722
Tuesday, August 18, 2026	0.215239	0.215223	0.217233	0.213674
Monday, August 17, 2026	0.214915	0.214911	0.215376	0.214489
Sunday, August 16, 2026	0.214790	0.214788	0.215563	0.214392
Saturday, August 15, 2026	0.214749	0.214780	0.214780	0.214749
Friday, August 14, 2026	0.214886	0.214780	0.215945	0.213747
Thursday, August 13, 2026	0.214905	0.214905	0.215887	0.213925
Wednesday, August 12, 2026	0.215002	0.214989	0.215565	0.214527
Tuesday, August 11, 2026	0.214950	0.214947	0.215575	0.214556
Monday, August 10, 2026	0.215224	0.215232	0.215469	0.214794
Sunday, August 9, 2026	0.215678	0.215679	0.216029	0.215089
Friday, August 7, 2026	0.215979	0.215451	0.217343	0.214499
Thursday, August 6, 2026	0.216039	0.216053	0.217306	0.214595
Wednesday, August 5, 2026	0.216598	0.216619	0.217068	0.215602
Tuesday, August 4, 2026	0.217029	0.217022	0.217685	0.216135
Monday, August 3, 2026	0.216255	0.216251	0.217130	0.215985
Sunday, August 2, 2026	0.216403	0.216413	0.217175	0.215490
Friday, July 31, 2026	0.216072	0.216178	0.217250	0.214522
Thursday, July 30, 2026	0.216016	0.216017	0.216760	0.214671
Wednesday, July 29, 2026	0.215358	0.215343	0.217087	0.214197
Tuesday, July 28, 2026	0.214876	0.214886	0.215263	0.214250
Monday, July 27, 2026	0.214867	0.214856	0.215509	0.213983
Sunday, July 26, 2026	0.214713	0.214719	0.215606	0.214005
Saturday, July 25, 2026	0.214347	0.214347	0.214347	0.214347
Friday, July 24, 2026	0.214397	0.214347	0.215289	0.213792
Thursday, July 23, 2026	0.214363	0.214378	0.215235	0.213884
Wednesday, July 22, 2026	0.215051	0.215041	0.215681	0.213695
Tuesday, July 21, 2026	0.215176	0.215163	0.215544	0.214685
Monday, July 20, 2026	0.214900	0.214875	0.215589	0.214389
Sunday, July 19, 2026	0.214298	0.214305	0.215425	0.213610
Saturday, July 18, 2026	0.214586	0.214586	0.214586	0.214586
Friday, July 17, 2026	0.214946	0.214556	0.215148	0.213981
Thursday, July 16, 2026	0.214919	0.214899	0.215107	0.214054
Wednesday, July 15, 2026	0.215393	0.215387	0.215761	0.214359
Tuesday, July 14, 2026	0.214804	0.214765	0.215496	0.214208
Monday, July 13, 2026	0.215473	0.215473	0.216969	0.213849
Sunday, July 12, 2026	0.216125	0.216114	0.217030	0.215184
Thursday, July 9, 2026	0.216646	0.216619	0.217288	0.215878
Wednesday, July 8, 2026	0.216495	0.216472	0.217320	0.216243
Tuesday, July 7, 2026	0.216609	0.216650	0.217283	0.215716
Monday, July 6, 2026	0.217528	0.217511	0.217869	0.216834
Sunday, July 5, 2026	0.217375	0.217355	0.217965	0.216799
Thursday, July 2, 2026	0.216854	0.216882	0.217857	0.216351
Wednesday, July 1, 2026	0.216411	0.216427	0.218308	0.215372
Tuesday, June 30, 2026	0.216941	0.216925	0.217396	0.215732
Monday, June 29, 2026	0.217130	0.217089	0.217946	0.216047
Sunday, June 28, 2026	0.216168	0.216153	0.217318	0.215877
Thursday, June 25, 2026	0.215888	0.215872	0.217367	0.215237
Wednesday, June 24, 2026	0.216234	0.216225	0.217095	0.215159
Tuesday, June 23, 2026	0.216306	0.216344	0.216970	0.215208
Monday, June 22, 2026	0.216429	0.216478	0.217382	0.215459
Sunday, June 21, 2026	0.217425	0.217380	0.217869	0.216254
Thursday, June 18, 2026	0.216864	0.216825	0.217709	0.215953
Wednesday, June 17, 2026	0.217149	0.217096	0.218184	0.215956
Tuesday, June 16, 2026	0.217439	0.217429	0.218132	0.216851
Monday, June 15, 2026	0.217011	0.217012	0.217890	0.216497

About these data

The DKK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.