currencies.zone

History DKK / CAD

The DKK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.209063
Inverse rate4.783242
Average0.215221
Change-4.22%
Observations293
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2091680.2090630.2095490.208704
Tuesday, October 27, 20260.2095370.2094980.2099590.208704
Monday, October 26, 20260.2102970.2103060.2111120.209269
Sunday, October 25, 20260.2099110.2099110.2099110.209911
Saturday, October 24, 20260.2099110.2099110.2099110.209911
Friday, October 23, 20260.2102130.2102170.2105110.209818
Thursday, October 22, 20260.2101980.2102230.2105540.209071
Wednesday, October 21, 20260.2110660.2110660.2115200.209801
Tuesday, October 20, 20260.2112720.2112980.2116880.210608
Monday, October 19, 20260.2116080.2116280.2124770.210394
Sunday, October 18, 20260.2120830.2120380.2123400.210592
Saturday, October 17, 20260.2125670.2125670.2125670.212567
Friday, October 16, 20260.2129850.2125670.2140730.211888
Thursday, October 15, 20260.2128890.2129320.2140560.211950
Wednesday, October 14, 20260.2128840.2128590.2138360.212057
Tuesday, October 13, 20260.2130580.2130640.2144810.211063
Monday, October 12, 20260.2132030.2132180.2140850.211984
Sunday, October 11, 20260.2137400.2137680.2143430.212531
Saturday, October 10, 20260.2136230.2136230.2136230.213578
Friday, October 9, 20260.2134800.2137490.2150920.212589
Thursday, October 8, 20260.2133950.2134070.2150500.212685
Wednesday, October 7, 20260.2136490.2136770.2143570.212639
Tuesday, October 6, 20260.2139440.2139840.2150040.212283
Monday, October 5, 20260.2140780.2140830.2155070.213058
Sunday, October 4, 20260.2145930.2146290.2152230.212653
Saturday, October 3, 20260.2144950.2144950.2144950.214495
Friday, October 2, 20260.2138550.2139280.2147010.213381
Thursday, October 1, 20260.2139750.2139800.2152950.213360
Wednesday, September 30, 20260.2156820.2157200.2162740.213582
Tuesday, September 29, 20260.2153030.2153030.2163090.214567
Monday, September 28, 20260.2156490.2156650.2160430.214774
Sunday, September 27, 20260.2154510.2154650.2159850.214871
Saturday, September 26, 20260.2154880.2154880.2154880.215488
Friday, September 25, 20260.2152330.2152060.2153950.214993
Thursday, September 24, 20260.2152380.2152560.2160270.214965
Wednesday, September 23, 20260.2147540.2147560.2157370.214244
Tuesday, September 22, 20260.2154150.2154110.2160470.214167
Monday, September 21, 20260.2151910.2152230.2161300.214440
Sunday, September 20, 20260.2148970.2148940.2156470.214584
Saturday, September 19, 20260.2149370.2149370.2149370.214937
Friday, September 18, 20260.2148850.2149630.2154550.214095
Thursday, September 17, 20260.2147750.2147790.2154480.214146
Wednesday, September 16, 20260.2146180.2146330.2153560.214154
Tuesday, September 15, 20260.2149050.2149070.2155400.214730
Monday, September 14, 20260.2147460.2147410.2152300.214322
Sunday, September 13, 20260.2150960.2151140.2160760.213703
Saturday, September 12, 20260.2151860.2152170.2152170.215186
Friday, September 11, 20260.2147880.2149910.2154620.214355
Thursday, September 10, 20260.2149280.2149010.2157790.214157
Wednesday, September 9, 20260.2148660.2148700.2154710.214039
Tuesday, September 8, 20260.2143290.2143330.2154750.214019
Monday, September 7, 20260.2147450.2147560.2150380.213715
Sunday, September 6, 20260.2149640.2149560.2154600.214386
Saturday, September 5, 20260.2149760.2150070.2150070.214976
Friday, September 4, 20260.2145910.2144950.2147310.214285
Thursday, September 3, 20260.2145410.2145420.2158970.213707
Wednesday, September 2, 20260.2145790.2145920.2154130.213603
Tuesday, September 1, 20260.2154570.2154840.2164230.214136
Monday, August 31, 20260.2153130.2152990.2162730.214656
Sunday, August 30, 20260.2155210.2154870.2161890.214759
Friday, August 28, 20260.2159670.2154880.2170090.214379
Thursday, August 27, 20260.2159550.2159700.2167340.214757
Wednesday, August 26, 20260.2163390.2163450.2166920.215672
Tuesday, August 25, 20260.2160900.2160950.2170090.215484
Monday, August 24, 20260.2160400.2160490.2165760.215506
Sunday, August 23, 20260.2155550.2155420.2165300.214984
Saturday, August 22, 20260.2151300.2151300.2151300.215130
Friday, August 21, 20260.2153410.2151140.2160140.214294
Thursday, August 20, 20260.2154500.2154850.2158980.214380
Wednesday, August 19, 20260.2156870.2156620.2163720.214722
Tuesday, August 18, 20260.2152390.2152230.2172330.213674
Monday, August 17, 20260.2149150.2149110.2153760.214489
Sunday, August 16, 20260.2147900.2147880.2155630.214392
Saturday, August 15, 20260.2147490.2147800.2147800.214749
Friday, August 14, 20260.2148860.2147800.2159450.213747
Thursday, August 13, 20260.2149050.2149050.2158870.213925
Wednesday, August 12, 20260.2150020.2149890.2155650.214527
Tuesday, August 11, 20260.2149500.2149470.2155750.214556
Monday, August 10, 20260.2152240.2152320.2154690.214794
Sunday, August 9, 20260.2156780.2156790.2160290.215089
Friday, August 7, 20260.2159790.2154510.2173430.214499
Thursday, August 6, 20260.2160390.2160530.2173060.214595
Wednesday, August 5, 20260.2165980.2166190.2170680.215602
Tuesday, August 4, 20260.2170290.2170220.2176850.216135
Monday, August 3, 20260.2162550.2162510.2171300.215985
Sunday, August 2, 20260.2164030.2164130.2171750.215490
Friday, July 31, 20260.2160720.2161780.2172500.214522
Thursday, July 30, 20260.2160160.2160170.2167600.214671
Wednesday, July 29, 20260.2153580.2153430.2170870.214197
Tuesday, July 28, 20260.2148760.2148860.2152630.214250

About these data

The DKK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency