History DJF / ZAR

The DJF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.090804

Inverse rate11.012686

Average0.094304

Change-10.46%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.089801	0.090804	0.091572	0.089586
Thursday, August 27, 2026	0.089553	0.089767	0.090099	0.089443
Wednesday, August 26, 2026	0.091473	0.089711	0.091956	0.091385
Tuesday, August 25, 2026	0.091503	0.091499	0.091846	0.091280
Monday, August 24, 2026	0.091891	0.089988	0.092075	0.091415
Sunday, August 23, 2026	0.091647	0.091693	0.091982	0.091555
Friday, August 21, 2026	0.090699	0.090084	0.091127	0.089658
Thursday, August 20, 2026	0.092308	0.090603	0.092527	0.091660
Wednesday, August 19, 2026	0.092924	0.090536	0.093446	0.092227
Tuesday, August 18, 2026	0.093307	0.093292	0.093390	0.092253
Monday, August 17, 2026	0.092971	0.091278	0.093385	0.092927
Sunday, August 16, 2026	0.093101	0.093066	0.093352	0.092578
Saturday, August 15, 2026	0.090896	0.090907	0.090907	0.090896
Friday, August 14, 2026	0.090857	0.092379	0.092669	0.090562
Thursday, August 13, 2026	0.092930	0.092840	0.093083	0.092682
Wednesday, August 12, 2026	0.092593	0.090805	0.093019	0.092408
Tuesday, August 11, 2026	0.092985	0.091071	0.093008	0.092229
Monday, August 10, 2026	0.092845	0.091073	0.093439	0.092685
Sunday, August 9, 2026	0.093009	0.093012	0.093274	0.092602
Friday, August 7, 2026	0.091753	0.090693	0.093557	0.090319
Thursday, August 6, 2026	0.093674	0.091953	0.093995	0.092221
Wednesday, August 5, 2026	0.093776	0.091744	0.094150	0.093541
Tuesday, August 4, 2026	0.094223	0.092183	0.094421	0.093594
Monday, August 3, 2026	0.094694	0.094755	0.094942	0.093845
Sunday, August 2, 2026	0.094890	0.094784	0.095303	0.094364
Saturday, August 1, 2026	0.093172	0.093046	0.093172	0.093046
Friday, July 31, 2026	0.093008	0.093999	0.094439	0.092516
Thursday, July 30, 2026	0.095130	0.092843	0.095811	0.094432
Wednesday, July 29, 2026	0.096222	0.093745	0.096561	0.094476
Tuesday, July 28, 2026	0.096196	0.093979	0.096723	0.095840
Monday, July 27, 2026	0.096185	0.094410	0.096618	0.095424
Sunday, July 26, 2026	0.096090	0.095934	0.096450	0.095618
Friday, July 24, 2026	0.094566	0.094444	0.097023	0.094071
Thursday, July 23, 2026	0.096335	0.096371	0.097514	0.095962
Wednesday, July 22, 2026	0.094241	0.092244	0.096743	0.093727
Tuesday, July 21, 2026	0.094403	0.092618	0.094876	0.093972
Monday, July 20, 2026	0.094606	0.092842	0.094859	0.094093
Sunday, July 19, 2026	0.095161	0.095176	0.095200	0.094365
Friday, July 17, 2026	0.092270	0.092922	0.093277	0.091732
Thursday, July 16, 2026	0.094026	0.092287	0.095224	0.093982
Wednesday, July 15, 2026	0.094155	0.094125	0.094880	0.093638
Tuesday, July 14, 2026	0.094270	0.091980	0.094543	0.093620
Monday, July 13, 2026	0.094130	0.092662	0.094784	0.093063
Sunday, July 12, 2026	0.093618	0.093821	0.094185	0.093439
Thursday, July 9, 2026	0.093816	0.091802	0.093926	0.093119
Wednesday, July 8, 2026	0.094361	0.092282	0.094402	0.093696
Tuesday, July 7, 2026	0.093099	0.091835	0.094655	0.093046
Monday, July 6, 2026	0.093187	0.093217	0.093582	0.092958
Sunday, July 5, 2026	0.093185	0.093174	0.093374	0.092915
Thursday, July 2, 2026	0.093561	0.091511	0.093773	0.092993
Wednesday, July 1, 2026	0.094180	0.092251	0.094293	0.093086
Tuesday, June 30, 2026	0.094094	0.094188	0.094584	0.093693
Monday, June 29, 2026	0.094427	0.094452	0.094679	0.093737
Sunday, June 28, 2026	0.094492	0.094527	0.094723	0.093933
Thursday, June 25, 2026	0.094905	0.095014	0.095463	0.094252
Wednesday, June 24, 2026	0.095332	0.093205	0.095506	0.094444
Tuesday, June 23, 2026	0.094961	0.093049	0.095759	0.094910
Monday, June 22, 2026	0.093953	0.092249	0.094897	0.093516
Sunday, June 21, 2026	0.094393	0.094462	0.094561	0.093972
Thursday, June 18, 2026	0.094401	0.092507	0.094934	0.094307
Wednesday, June 17, 2026	0.093831	0.092076	0.094452	0.093323
Tuesday, June 16, 2026	0.092914	0.091090	0.093232	0.092688
Monday, June 15, 2026	0.092806	0.091067	0.093142	0.092462
Sunday, June 14, 2026	0.092799	0.092831	0.093070	0.092567
Thursday, June 11, 2026	0.093826	0.091608	0.094136	0.093137
Wednesday, June 10, 2026	0.095159	0.093308	0.095273	0.094492
Tuesday, June 9, 2026	0.094719	0.092554	0.095378	0.094241
Monday, June 8, 2026	0.094894	0.092990	0.094959	0.094139
Sunday, June 7, 2026	0.095154	0.093166	0.095743	0.094441
Thursday, June 4, 2026	0.093513	0.091756	0.095100	0.093042
Wednesday, June 3, 2026	0.093697	0.091937	0.094005	0.092954
Tuesday, June 2, 2026	0.093207	0.091455	0.093749	0.093138
Monday, June 1, 2026	0.093406	0.091678	0.093716	0.092764
Sunday, May 31, 2026	0.093193	0.091323	0.094007	0.092937
Thursday, May 28, 2026	0.093480	0.091263	0.093762	0.092623
Wednesday, May 27, 2026	0.093831	0.092108	0.094638	0.092860
Tuesday, May 26, 2026	0.093840	0.092065	0.094055	0.093507
Monday, May 25, 2026	0.093647	0.091777	0.094213	0.093230
Sunday, May 24, 2026	0.093833	0.094187	0.093960	0.093443
Thursday, May 21, 2026	0.094401	0.092489	0.094722	0.094067
Wednesday, May 20, 2026	0.094469	0.092605	0.095171	0.094100
Tuesday, May 19, 2026	0.095921	0.093949	0.096046	0.094137
Monday, May 18, 2026	0.095111	0.093252	0.096253	0.094669
Sunday, May 17, 2026	0.096002	0.095753	0.096294	0.095032
Thursday, May 14, 2026	0.094183	0.092755	0.095877	0.093798
Wednesday, May 13, 2026	0.094066	0.092207	0.094544	0.093695
Tuesday, May 12, 2026	0.094319	0.094753	0.094813	0.093973
Monday, May 11, 2026	0.094327	0.092452	0.095139	0.094240
Sunday, May 10, 2026	0.094332	0.094518	0.094674	0.093731
Thursday, May 7, 2026	0.094075	0.094178	0.094525	0.093179

About these data

The DJF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.