About these data
The DJF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DJF / ZAR
The DJF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate177.835007
Inverse rate0.005623
Average176.688930
Change+0.06%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 178.087006 | 177.835007 | 178.095001 | 175.000000 |
| Thursday, August 6, 2026 | 174.504852 | 177.720001 | 174.504852 | 174.152527 |
| Wednesday, August 5, 2026 | 173.911163 | 177.720001 | 174.135254 | 173.911163 |
| Tuesday, August 4, 2026 | 173.897583 | 177.720001 | 174.073837 | 173.897583 |
| Monday, August 3, 2026 | 174.436096 | 174.375458 | 174.436096 | 174.103668 |
| Sunday, August 2, 2026 | 173.522110 | 173.640182 | 174.136383 | 173.522110 |
| Saturday, August 1, 2026 | 177.774994 | 177.774994 | 177.774994 | 177.774994 |
| Friday, July 31, 2026 | 177.753006 | 176.000000 | 177.983002 | 176.000000 |
| Thursday, July 30, 2026 | 173.450302 | 177.720001 | 174.251160 | 173.450302 |
| Wednesday, July 29, 2026 | 173.024719 | 177.720001 | 174.179123 | 173.024719 |
| Tuesday, July 28, 2026 | 173.654633 | 177.720001 | 174.090576 | 173.654633 |
| Monday, July 27, 2026 | 174.445129 | 177.720001 | 174.445129 | 174.098633 |
| Sunday, July 26, 2026 | 173.816956 | 174.172852 | 174.152695 | 173.816956 |
| Friday, July 24, 2026 | 177.826996 | 178.095001 | 178.095001 | 175.000000 |
| Thursday, July 23, 2026 | 174.525192 | 174.491455 | 174.525192 | 174.060425 |
| Wednesday, July 22, 2026 | 173.916473 | 177.720001 | 174.146393 | 173.731598 |
| Tuesday, July 21, 2026 | 174.385422 | 177.720001 | 174.385422 | 174.107849 |
| Monday, July 20, 2026 | 174.412842 | 177.720001 | 174.412842 | 174.138809 |
| Sunday, July 19, 2026 | 174.030930 | 173.925964 | 174.143539 | 174.030930 |
| Friday, July 17, 2026 | 177.753006 | 177.835007 | 178.033005 | 177.753006 |
| Thursday, July 16, 2026 | 174.382996 | 177.720001 | 174.382996 | 174.086502 |
| Wednesday, July 15, 2026 | 173.257095 | 173.365891 | 174.129654 | 173.257095 |
| Tuesday, July 14, 2026 | 173.486389 | 177.720001 | 174.111450 | 173.486389 |
| Monday, July 13, 2026 | 174.916672 | 177.720001 | 174.916672 | 174.098495 |
| Sunday, July 12, 2026 | 174.725754 | 174.320358 | 174.725754 | 174.266891 |
| Thursday, July 9, 2026 | 173.890244 | 177.720001 | 174.192245 | 173.890244 |
Reference data supplied by our market data provider. It is not financial advice.