History DJF / ZAR

The DJF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.090940

Inverse rate10.996300

Average0.093738

Change-6.73%

Observations277

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.092669	0.090940	0.094310	0.092609
Monday, September 21, 2026	0.093167	0.091267	0.093792	0.092814
Sunday, September 20, 2026	0.093371	0.093362	0.093533	0.093049
Friday, September 18, 2026	0.091353	0.091347	0.092855	0.091121
Thursday, September 17, 2026	0.093364	0.093314	0.093673	0.093084
Wednesday, September 16, 2026	0.093398	0.092147	0.094032	0.092436
Tuesday, September 15, 2026	0.093409	0.091533	0.093588	0.093021
Monday, September 14, 2026	0.093296	0.091425	0.093886	0.093128
Sunday, September 13, 2026	0.092811	0.093005	0.093858	0.092693
Saturday, September 12, 2026	0.090506	0.090507	0.090507	0.090506
Friday, September 11, 2026	0.090953	0.090765	0.091177	0.090527
Thursday, September 10, 2026	0.092891	0.091169	0.093125	0.092275
Wednesday, September 9, 2026	0.092098	0.090252	0.093005	0.091875
Tuesday, September 8, 2026	0.092006	0.090068	0.092381	0.091699
Monday, September 7, 2026	0.091776	0.089935	0.092356	0.091658
Sunday, September 6, 2026	0.091570	0.091623	0.091893	0.091433
Saturday, September 5, 2026	0.089548	0.089549	0.089549	0.089548
Friday, September 4, 2026	0.089813	0.089727	0.090613	0.089597
Thursday, September 3, 2026	0.091990	0.089903	0.092215	0.091360
Wednesday, September 2, 2026	0.092349	0.090382	0.092440	0.091695
Tuesday, September 1, 2026	0.092753	0.090906	0.092973	0.091853
Monday, August 31, 2026	0.092481	0.090547	0.092954	0.092211
Sunday, August 30, 2026	0.092357	0.092305	0.092849	0.091919
Friday, August 28, 2026	0.089801	0.090804	0.091572	0.089586
Thursday, August 27, 2026	0.091902	0.089981	0.092737	0.091593
Wednesday, August 26, 2026	0.091473	0.089711	0.091956	0.091385
Tuesday, August 25, 2026	0.091503	0.091499	0.091846	0.091280
Monday, August 24, 2026	0.091891	0.089988	0.092075	0.091415
Sunday, August 23, 2026	0.091647	0.091693	0.091982	0.091555
Friday, August 21, 2026	0.090699	0.090084	0.091127	0.089658
Thursday, August 20, 2026	0.092308	0.090603	0.092527	0.091660
Wednesday, August 19, 2026	0.092924	0.090536	0.093446	0.092227
Tuesday, August 18, 2026	0.093307	0.093292	0.093390	0.092253
Monday, August 17, 2026	0.092971	0.091278	0.093385	0.092927
Sunday, August 16, 2026	0.093101	0.093066	0.093352	0.092578
Saturday, August 15, 2026	0.090896	0.090907	0.090907	0.090896
Friday, August 14, 2026	0.090857	0.092379	0.092669	0.090562
Thursday, August 13, 2026	0.092930	0.092840	0.093083	0.092682
Wednesday, August 12, 2026	0.092593	0.090805	0.093019	0.092408
Tuesday, August 11, 2026	0.092985	0.091071	0.093008	0.092229
Monday, August 10, 2026	0.092845	0.091073	0.093439	0.092685
Sunday, August 9, 2026	0.093009	0.093012	0.093274	0.092602
Friday, August 7, 2026	0.091753	0.090693	0.093557	0.090319
Thursday, August 6, 2026	0.093674	0.091953	0.093995	0.092221
Wednesday, August 5, 2026	0.093776	0.091744	0.094150	0.093541
Tuesday, August 4, 2026	0.094223	0.092183	0.094421	0.093594
Monday, August 3, 2026	0.094694	0.094755	0.094942	0.093845
Sunday, August 2, 2026	0.094890	0.094784	0.095303	0.094364
Saturday, August 1, 2026	0.093172	0.093046	0.093172	0.093046
Friday, July 31, 2026	0.093008	0.093999	0.094439	0.092516
Thursday, July 30, 2026	0.095130	0.092843	0.095811	0.094432
Wednesday, July 29, 2026	0.096222	0.093745	0.096561	0.094476
Tuesday, July 28, 2026	0.096196	0.093979	0.096723	0.095840
Monday, July 27, 2026	0.096185	0.094410	0.096618	0.095424
Sunday, July 26, 2026	0.096090	0.095934	0.096450	0.095618
Friday, July 24, 2026	0.094566	0.094444	0.097023	0.094071
Thursday, July 23, 2026	0.096335	0.096371	0.097514	0.095962
Wednesday, July 22, 2026	0.094241	0.092244	0.096743	0.093727
Tuesday, July 21, 2026	0.094403	0.092618	0.094876	0.093972
Monday, July 20, 2026	0.094606	0.092842	0.094859	0.094093
Sunday, July 19, 2026	0.095161	0.095176	0.095200	0.094365
Friday, July 17, 2026	0.092270	0.092922	0.093277	0.091732
Thursday, July 16, 2026	0.094026	0.092287	0.095224	0.093982
Wednesday, July 15, 2026	0.094155	0.094125	0.094880	0.093638
Tuesday, July 14, 2026	0.094270	0.091980	0.094543	0.093620
Monday, July 13, 2026	0.094130	0.092662	0.094784	0.093063
Sunday, July 12, 2026	0.093618	0.093821	0.094185	0.093439
Thursday, July 9, 2026	0.093816	0.091802	0.093926	0.093119
Wednesday, July 8, 2026	0.094361	0.092282	0.094402	0.093696
Tuesday, July 7, 2026	0.093099	0.091835	0.094655	0.093046
Monday, July 6, 2026	0.093187	0.093217	0.093582	0.092958
Sunday, July 5, 2026	0.093185	0.093174	0.093374	0.092915
Thursday, July 2, 2026	0.093561	0.091511	0.093773	0.092993
Wednesday, July 1, 2026	0.094180	0.092251	0.094293	0.093086
Tuesday, June 30, 2026	0.094094	0.094188	0.094584	0.093693
Monday, June 29, 2026	0.094427	0.094452	0.094679	0.093737
Sunday, June 28, 2026	0.094492	0.094527	0.094723	0.093933
Thursday, June 25, 2026	0.094905	0.095014	0.095463	0.094252
Wednesday, June 24, 2026	0.095332	0.093205	0.095506	0.094444
Tuesday, June 23, 2026	0.094961	0.093049	0.095759	0.094910
Monday, June 22, 2026	0.093953	0.092249	0.094897	0.093516
Sunday, June 21, 2026	0.094393	0.094462	0.094561	0.093972
Thursday, June 18, 2026	0.094401	0.092507	0.094934	0.094307
Wednesday, June 17, 2026	0.093831	0.092076	0.094452	0.093323
Tuesday, June 16, 2026	0.092914	0.091090	0.093232	0.092688
Monday, June 15, 2026	0.092806	0.091067	0.093142	0.092462
Sunday, June 14, 2026	0.092799	0.092831	0.093070	0.092567
Thursday, June 11, 2026	0.093826	0.091608	0.094136	0.093137
Wednesday, June 10, 2026	0.095159	0.093308	0.095273	0.094492
Tuesday, June 9, 2026	0.094719	0.092554	0.095378	0.094241

About these data

The DJF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.