currencies.zone

History DJF / ZAR

The DJF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093392
Inverse rate10.707534
Average0.093322
Change-3.20%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0933950.0933920.0935630.093234
Wednesday, October 28, 20260.0954240.0936240.0959200.095317
Tuesday, October 27, 20260.0953260.0935840.0960030.095065
Monday, October 26, 20260.0957220.0955870.0961050.095087
Friday, October 23, 20260.0926620.0928100.0929770.092553
Thursday, October 22, 20260.0947470.0927310.0955380.094638
Wednesday, October 21, 20260.0940470.0921110.0950280.093896
Tuesday, October 20, 20260.0943610.0922280.0945630.093875
Monday, October 19, 20260.0943170.0923850.0946770.093956
Sunday, October 18, 20260.0942070.0943920.0948200.093951
Friday, October 16, 20260.0925710.0926430.0932570.092047
Thursday, October 15, 20260.0948840.0948750.0949020.094211
Wednesday, October 14, 20260.0952790.0933110.0953320.094688
Tuesday, October 13, 20260.0948620.0927610.0959070.094507
Monday, October 12, 20260.0948850.0930930.0951610.094341
Sunday, October 11, 20260.0948770.0948050.0952230.094549
Saturday, October 10, 20260.0927190.0927190.0927190.092712
Friday, October 9, 20260.0930240.0929210.0934070.092630
Thursday, October 8, 20260.0955750.0933370.0955750.094801
Wednesday, October 7, 20260.0956760.0935880.0960980.095155
Tuesday, October 6, 20260.0950600.0929910.0961300.094951
Monday, October 5, 20260.0958280.0957900.0959050.094769
Sunday, October 4, 20260.0957080.0958790.0962310.095414
Friday, October 2, 20260.0937900.0938430.0952840.093238
Thursday, October 1, 20260.0953790.0939620.0961810.094644
Wednesday, September 30, 20260.0941080.0923900.0960020.094023
Tuesday, September 29, 20260.0940690.0922290.0943570.093675
Monday, September 28, 20260.0941700.0923110.0944980.093870
Sunday, September 27, 20260.0937570.0938160.0945100.093655
Friday, September 25, 20260.0924380.0923810.0935530.092118
Thursday, September 24, 20260.0944280.0924520.0945270.093485
Wednesday, September 23, 20260.0936580.0921010.0945980.093493
Tuesday, September 22, 20260.0926690.0909400.0943100.092609
Monday, September 21, 20260.0931670.0912670.0937920.092814
Sunday, September 20, 20260.0933710.0933620.0935330.093049
Friday, September 18, 20260.0913530.0913470.0928550.091121
Thursday, September 17, 20260.0933640.0933140.0936730.093084
Wednesday, September 16, 20260.0933980.0921470.0940320.092436
Tuesday, September 15, 20260.0934090.0915330.0935880.093021
Monday, September 14, 20260.0932960.0914250.0938860.093128
Sunday, September 13, 20260.0928110.0930050.0938580.092693
Saturday, September 12, 20260.0905060.0905070.0905070.090506
Friday, September 11, 20260.0909530.0907650.0911770.090527
Thursday, September 10, 20260.0928910.0911690.0931250.092275
Wednesday, September 9, 20260.0920980.0902520.0930050.091875
Tuesday, September 8, 20260.0920060.0900680.0923810.091699
Monday, September 7, 20260.0917760.0899350.0923560.091658
Sunday, September 6, 20260.0915700.0916230.0918930.091433
Saturday, September 5, 20260.0895480.0895490.0895490.089548
Friday, September 4, 20260.0898130.0897270.0906130.089597
Thursday, September 3, 20260.0919900.0899030.0922150.091360
Wednesday, September 2, 20260.0923490.0903820.0924400.091695
Tuesday, September 1, 20260.0927530.0909060.0929730.091853
Monday, August 31, 20260.0924810.0905470.0929540.092211
Sunday, August 30, 20260.0923570.0923050.0928490.091919
Friday, August 28, 20260.0898010.0908040.0915720.089586
Thursday, August 27, 20260.0919020.0899810.0927370.091593
Wednesday, August 26, 20260.0914730.0897110.0919560.091385
Tuesday, August 25, 20260.0915030.0914990.0918460.091280
Monday, August 24, 20260.0918910.0899880.0920750.091415
Sunday, August 23, 20260.0916470.0916930.0919820.091555
Friday, August 21, 20260.0906990.0900840.0911270.089658
Thursday, August 20, 20260.0923080.0906030.0925270.091660
Wednesday, August 19, 20260.0929240.0905360.0934460.092227
Tuesday, August 18, 20260.0933070.0932920.0933900.092253
Monday, August 17, 20260.0929710.0912780.0933850.092927
Sunday, August 16, 20260.0931010.0930660.0933520.092578
Saturday, August 15, 20260.0908960.0909070.0909070.090896
Friday, August 14, 20260.0908570.0923790.0926690.090562
Thursday, August 13, 20260.0929300.0928400.0930830.092682
Wednesday, August 12, 20260.0925930.0908050.0930190.092408
Tuesday, August 11, 20260.0929850.0910710.0930080.092229
Monday, August 10, 20260.0928450.0910730.0934390.092685
Sunday, August 9, 20260.0930090.0930120.0932740.092602
Friday, August 7, 20260.0917530.0906930.0935570.090319
Thursday, August 6, 20260.0936740.0919530.0939950.092221
Wednesday, August 5, 20260.0937760.0917440.0941500.093541
Tuesday, August 4, 20260.0942230.0921830.0944210.093594
Monday, August 3, 20260.0946940.0947550.0949420.093845
Sunday, August 2, 20260.0948900.0947840.0953030.094364
Saturday, August 1, 20260.0931720.0930460.0931720.093046
Friday, July 31, 20260.0930080.0939990.0944390.092516
Thursday, July 30, 20260.0951300.0928430.0958110.094432
Wednesday, July 29, 20260.0962220.0937450.0965610.094476
Tuesday, July 28, 20260.0961960.0939790.0967230.095840
Monday, July 27, 20260.0961850.0944100.0966180.095424
Sunday, July 26, 20260.0960900.0959340.0964500.095618
Friday, July 24, 20260.0945660.0944440.0970230.094071
Thursday, July 23, 20260.0963350.0963710.0975140.095962
Wednesday, July 22, 20260.0942410.0922440.0967430.093727

About these data

The DJF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency