currencies.zone

History DJF / USD

The DJF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005612
Inverse rate178.177994
Average0.005661
Change-0.26%
Observations286
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.0056130.0056120.0056130.005612
Thursday, October 29, 20260.0057560.0056270.0057560.005746
Wednesday, October 28, 20260.0057350.0056270.0057490.005735
Tuesday, October 27, 20260.0057330.0056270.0057490.005733
Monday, October 26, 20260.0057590.0057500.0057590.005745
Friday, October 23, 20260.0056230.0056230.0056240.005619
Thursday, October 22, 20260.0057480.0056270.0057480.005745
Wednesday, October 21, 20260.0057450.0056270.0057450.005740
Tuesday, October 20, 20260.0057560.0056270.0057560.005742
Monday, October 19, 20260.0057440.0056270.0057470.005744
Sunday, October 18, 20260.0057280.0057360.0057500.005727
Friday, October 16, 20260.0056130.0056230.0056230.005613
Thursday, October 15, 20260.0057440.0057470.0057450.005744
Wednesday, October 14, 20260.0057490.0056270.0057490.005748
Tuesday, October 13, 20260.0057550.0056270.0057560.005747
Monday, October 12, 20260.0057350.0056270.0057470.005735
Sunday, October 11, 20260.0057490.0057450.0057490.005743
Saturday, October 10, 20260.0056190.0056190.0056190.005619
Friday, October 9, 20260.0056130.0056200.0056250.005613
Thursday, October 8, 20260.0057630.0056270.0057630.005746
Wednesday, October 7, 20260.0057500.0056270.0057500.005743
Tuesday, October 6, 20260.0057470.0056270.0057470.005745
Monday, October 5, 20260.0057570.0057560.0057570.005752
Sunday, October 4, 20260.0057490.0057570.0057490.005746
Friday, October 2, 20260.0056230.0056130.0056920.005610
Thursday, October 1, 20260.0057140.0056270.0057460.005714
Wednesday, September 30, 20260.0057300.0056270.0057400.005730
Tuesday, September 29, 20260.0057380.0056270.0057410.005738
Monday, September 28, 20260.0057400.0056270.0057420.005740
Sunday, September 27, 20260.0057370.0057410.0057430.005737
Friday, September 25, 20260.0056230.0056190.0056890.005619
Thursday, September 24, 20260.0057440.0056270.0057480.005744
Wednesday, September 23, 20260.0057230.0056270.0057430.005723
Tuesday, September 22, 20260.0057320.0056270.0057440.005732
Monday, September 21, 20260.0057370.0056270.0057400.005737
Sunday, September 20, 20260.0057460.0057490.0057460.005743
Friday, September 18, 20260.0056190.0056190.0056920.005619
Thursday, September 17, 20260.0057430.0057410.0057430.005740
Wednesday, September 16, 20260.0057030.0056270.0057390.005703
Tuesday, September 15, 20260.0057420.0056270.0057420.005740
Monday, September 14, 20260.0057430.0056270.0057440.005743
Sunday, September 13, 20260.0057380.0057490.0057440.005738
Saturday, September 12, 20260.0056200.0056200.0056200.005620
Friday, September 11, 20260.0056140.0056200.0056200.005614
Thursday, September 10, 20260.0057340.0056270.0057410.005734
Wednesday, September 9, 20260.0057410.0056270.0057410.005738
Tuesday, September 8, 20260.0057500.0056270.0057500.005743
Monday, September 7, 20260.0057420.0056270.0057420.005741
Sunday, September 6, 20260.0057390.0057410.0057430.005739
Saturday, September 5, 20260.0056140.0056140.0056140.005614
Friday, September 4, 20260.0056140.0056140.0056590.005614
Thursday, September 3, 20260.0057520.0056270.0057520.005741
Wednesday, September 2, 20260.0057490.0056270.0057490.005745
Tuesday, September 1, 20260.0057360.0056270.0057420.005736
Monday, August 31, 20260.0057430.0056270.0057430.005738
Sunday, August 30, 20260.0057120.0057090.0057340.005711
Friday, August 28, 20260.0056150.0056140.0056580.005614
Thursday, August 27, 20260.0057470.0056270.0057470.005739
Wednesday, August 26, 20260.0057370.0056270.0057400.005737
Tuesday, August 25, 20260.0057450.0057460.0057450.005741
Monday, August 24, 20260.0057420.0056270.0057420.005738
Sunday, August 23, 20260.0057310.0057330.0057400.005731
Friday, August 21, 20260.0056260.0056230.0056500.005615
Thursday, August 20, 20260.0057330.0056270.0057410.005733
Wednesday, August 19, 20260.0057740.0056270.0057740.005736
Tuesday, August 18, 20260.0057400.0057400.0057400.005740
Monday, August 17, 20260.0057370.0056270.0057400.005737
Sunday, August 16, 20260.0057530.0057480.0057530.005740
Saturday, August 15, 20260.0056230.0056230.0056230.005623
Friday, August 14, 20260.0056150.0057140.0057140.005615
Thursday, August 13, 20260.0057420.0057370.0057440.005742
Wednesday, August 12, 20260.0057390.0056270.0057420.005739
Tuesday, August 11, 20260.0057430.0056270.0057430.005742
Monday, August 10, 20260.0057370.0056270.0057430.005737
Sunday, August 9, 20260.0057570.0057590.0057570.005739
Friday, August 7, 20260.0056150.0056230.0057140.005615
Thursday, August 6, 20260.0057300.0056270.0057420.005730
Wednesday, August 5, 20260.0057500.0056270.0057500.005743
Tuesday, August 4, 20260.0057510.0056270.0057510.005745
Monday, August 3, 20260.0057330.0057350.0057440.005733
Sunday, August 2, 20260.0057630.0057590.0057630.005743
Saturday, August 1, 20260.0056250.0056250.0056250.005625
Friday, July 31, 20260.0056260.0056820.0056820.005619
Thursday, July 30, 20260.0057650.0056270.0057650.005739
Wednesday, July 29, 20260.0057800.0056270.0057800.005741
Tuesday, July 28, 20260.0057590.0056270.0057590.005744
Monday, July 27, 20260.0057320.0056270.0057440.005732
Sunday, July 26, 20260.0057530.0057410.0057530.005742
Friday, July 24, 20260.0056230.0056150.0057140.005615
Thursday, July 23, 20260.0057300.0057310.0057450.005730

About these data

The DJF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency