currencies.zone

History DJF / USD

The DJF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005614
Inverse rate178.128006
Average0.005665
Change-2.35%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0056150.0056140.0056580.005614
Thursday, August 27, 20260.0056150.0056150.0056230.005615
Wednesday, August 26, 20260.0057370.0056270.0057400.005737
Tuesday, August 25, 20260.0057450.0057460.0057450.005741
Monday, August 24, 20260.0057420.0056270.0057420.005738
Sunday, August 23, 20260.0057310.0057330.0057400.005731
Friday, August 21, 20260.0056260.0056230.0056500.005615
Thursday, August 20, 20260.0057330.0056270.0057410.005733
Wednesday, August 19, 20260.0057740.0056270.0057740.005736
Tuesday, August 18, 20260.0057400.0057400.0057400.005740
Monday, August 17, 20260.0057370.0056270.0057400.005737
Sunday, August 16, 20260.0057530.0057480.0057530.005740
Saturday, August 15, 20260.0056230.0056230.0056230.005623
Friday, August 14, 20260.0056150.0057140.0057140.005615
Thursday, August 13, 20260.0057420.0057370.0057440.005742
Wednesday, August 12, 20260.0057390.0056270.0057420.005739
Tuesday, August 11, 20260.0057430.0056270.0057430.005742
Monday, August 10, 20260.0057370.0056270.0057430.005737
Sunday, August 9, 20260.0057570.0057590.0057570.005739
Friday, August 7, 20260.0056150.0056230.0057140.005615
Thursday, August 6, 20260.0057300.0056270.0057420.005730
Wednesday, August 5, 20260.0057500.0056270.0057500.005743
Tuesday, August 4, 20260.0057510.0056270.0057510.005745
Monday, August 3, 20260.0057330.0057350.0057440.005733
Sunday, August 2, 20260.0057630.0057590.0057630.005743
Saturday, August 1, 20260.0056250.0056250.0056250.005625
Friday, July 31, 20260.0056260.0056820.0056820.005619
Thursday, July 30, 20260.0057650.0056270.0057650.005739
Wednesday, July 29, 20260.0057800.0056270.0057800.005741
Tuesday, July 28, 20260.0057590.0056270.0057590.005744
Monday, July 27, 20260.0057320.0056270.0057440.005732
Sunday, July 26, 20260.0057530.0057410.0057530.005742
Friday, July 24, 20260.0056230.0056150.0057140.005615
Thursday, July 23, 20260.0057300.0057310.0057450.005730
Wednesday, July 22, 20260.0057500.0056270.0057560.005742
Tuesday, July 21, 20260.0057340.0056270.0057440.005734
Monday, July 20, 20260.0057340.0056270.0057430.005734
Sunday, July 19, 20260.0057460.0057500.0057460.005742
Friday, July 17, 20260.0056260.0056230.0056260.005617
Thursday, July 16, 20260.0057350.0056270.0057440.005735
Wednesday, July 15, 20260.0057720.0057680.0057720.005743
Tuesday, July 14, 20260.0057640.0056270.0057640.005743
Monday, July 13, 20260.0057170.0056270.0057440.005717
Sunday, July 12, 20260.0057230.0057370.0057380.005723
Thursday, July 9, 20260.0057510.0056270.0057510.005741
Wednesday, July 8, 20260.0057530.0056270.0057530.005744
Tuesday, July 7, 20260.0057300.0056270.0057430.005730
Monday, July 6, 20260.0057520.0057550.0057520.005743
Sunday, July 5, 20260.0057380.0057410.0057410.005738
Thursday, July 2, 20260.0057540.0056270.0057630.005746
Wednesday, July 1, 20260.0057440.0056270.0057440.005744
Tuesday, June 30, 20260.0057470.0057520.0057470.005741
Monday, June 29, 20260.0057490.0057520.0057490.005736
Sunday, June 28, 20260.0057340.0057380.0057430.005734
Thursday, June 25, 20260.0057530.0057580.0057640.005741
Wednesday, June 24, 20260.0057550.0056270.0057550.005741
Tuesday, June 23, 20260.0057440.0056270.0057440.005744
Monday, June 22, 20260.0057280.0056270.0057420.005728
Sunday, June 21, 20260.0057400.0057420.0057400.005740
Thursday, June 18, 20260.0057440.0056270.0057440.005744
Wednesday, June 17, 20260.0057400.0056270.0057400.005740
Tuesday, June 16, 20260.0057390.0056270.0057390.005739
Monday, June 15, 20260.0057320.0056270.0057380.005732
Sunday, June 14, 20260.0057400.0057420.0057400.005740
Friday, June 12, 20260.0056260.0056250.0057140.005620
Thursday, June 11, 20260.0057610.0056270.0057610.005741
Wednesday, June 10, 20260.0057440.0056270.0057440.005744
Tuesday, June 9, 20260.0057290.0056270.0057390.005729
Monday, June 8, 20260.0057430.0056270.0057430.005743
Sunday, June 7, 20260.0057470.0056270.0057470.005747
Thursday, June 4, 20260.0057310.0056270.0057390.005731
Wednesday, June 3, 20260.0057360.0056270.0057440.005736
Tuesday, June 2, 20260.0057420.0056270.0057420.005742
Monday, June 1, 20260.0057330.0056270.0057410.005733
Sunday, May 31, 20260.0057390.0056270.0057390.005739
Thursday, May 28, 20260.0057640.0056270.0057640.005739
Wednesday, May 27, 20260.0057310.0056270.0057430.005731
Tuesday, May 26, 20260.0057380.0056270.0057400.005738
Monday, May 25, 20260.0057410.0056270.0057410.005741
Sunday, May 24, 20260.0057400.0057620.0057400.005740
Thursday, May 21, 20260.0057390.0056270.0057390.005739
Wednesday, May 20, 20260.0057420.0056270.0057420.005742
Tuesday, May 19, 20260.0057390.0056270.0057390.005739
Monday, May 18, 20260.0057390.0056270.0057390.005739
Sunday, May 17, 20260.0057410.0057290.0057410.005741
Thursday, May 14, 20260.0057130.0056270.0057380.005713
Wednesday, May 13, 20260.0057390.0056270.0057390.005739
Tuesday, May 12, 20260.0057380.0057390.0057390.005738
Monday, May 11, 20260.0057370.0056270.0057400.005737
Sunday, May 10, 20260.0057410.0057540.0057410.005738

About these data

The DJF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency