About these data
The DJF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DJF / SOS
The DJF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.185751
Inverse rate0.313898
Average3.130225
Change-0.32%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 3.182497 | 3.185751 | 3.187005 | 3.182354 |
| Wednesday, October 7, 2026 | 3.182586 | 3.191854 | 3.192338 | 3.182443 |
| Tuesday, October 6, 2026 | 3.078534 | 3.196039 | 3.264527 | 3.077442 |
| Monday, October 5, 2026 | 3.078328 | 3.269642 | 3.081647 | 3.075342 |
| Sunday, October 4, 2026 | 3.078878 | 3.078823 | 3.079924 | 3.077310 |
| Friday, October 2, 2026 | 3.188492 | 3.188110 | 3.232783 | 3.180676 |
| Thursday, October 1, 2026 | 3.079261 | 3.018700 | 3.096414 | 3.061686 |
| Wednesday, September 30, 2026 | 3.079879 | 3.018801 | 3.260099 | 3.073930 |
| Tuesday, September 29, 2026 | 3.079960 | 3.017954 | 3.260659 | 3.078666 |
| Monday, September 28, 2026 | 3.078505 | 3.196039 | 3.079932 | 3.078505 |
| Sunday, September 27, 2026 | 3.080721 | 3.080721 | 3.083757 | 3.077627 |
| Thursday, September 24, 2026 | 3.080132 | 3.018088 | 3.082409 | 3.078446 |
| Wednesday, September 23, 2026 | 3.080624 | 3.196039 | 3.091489 | 3.069536 |
| Tuesday, September 22, 2026 | 3.081276 | 3.020184 | 3.087411 | 3.074503 |
| Monday, September 21, 2026 | 3.081344 | 3.018936 | 3.260418 | 3.079316 |
| Sunday, September 20, 2026 | 3.081273 | 3.081273 | 3.082845 | 3.079853 |
| Friday, September 18, 2026 | 3.185966 | 3.186073 | 3.227092 | 3.185841 |
| Thursday, September 17, 2026 | 3.233237 | 3.260672 | 3.267694 | 3.081233 |
| Wednesday, September 16, 2026 | 3.082205 | 3.021581 | 3.102037 | 3.061840 |
| Tuesday, September 15, 2026 | 3.081950 | 3.019048 | 3.083213 | 3.080916 |
| Monday, September 14, 2026 | 3.081936 | 3.018876 | 3.082749 | 3.081271 |
| Sunday, September 13, 2026 | 3.082738 | 3.082752 | 3.086103 | 3.078589 |
| Thursday, September 10, 2026 | 3.083010 | 3.023173 | 3.086798 | 3.078982 |
| Wednesday, September 9, 2026 | 3.083263 | 3.020983 | 3.084265 | 3.082036 |
| Tuesday, September 8, 2026 | 3.083197 | 3.022095 | 3.087159 | 3.079307 |
| Monday, September 7, 2026 | 3.082963 | 3.020814 | 3.083727 | 3.082421 |
| Sunday, September 6, 2026 | 3.083343 | 3.083383 | 3.085268 | 3.081066 |
| Thursday, September 3, 2026 | 3.083039 | 3.019750 | 3.089633 | 3.076802 |
| Wednesday, September 2, 2026 | 3.082660 | 3.020888 | 3.085506 | 3.080208 |
| Tuesday, September 1, 2026 | 3.082179 | 3.021588 | 3.085145 | 3.079670 |
| Monday, August 31, 2026 | 3.078523 | 3.020856 | 3.083836 | 3.075781 |
| Sunday, August 30, 2026 | 3.083177 | 3.083177 | 3.095674 | 3.066057 |
| Friday, August 28, 2026 | 3.183837 | 3.188718 | 3.213579 | 3.183104 |
| Thursday, August 27, 2026 | 3.083323 | 3.196039 | 3.087484 | 3.079021 |
| Wednesday, August 26, 2026 | 3.083677 | 3.196039 | 3.085241 | 3.081734 |
| Tuesday, August 25, 2026 | 3.083499 | 3.083473 | 3.085958 | 3.081247 |
| Monday, August 24, 2026 | 3.083510 | 3.196039 | 3.085649 | 3.081467 |
| Sunday, August 23, 2026 | 3.084180 | 3.084167 | 3.260459 | 3.078804 |
| Friday, August 21, 2026 | 3.189819 | 3.193972 | 3.209040 | 3.183694 |
| Thursday, August 20, 2026 | 3.084110 | 3.025345 | 3.261041 | 3.079770 |
| Wednesday, August 19, 2026 | 3.082870 | 3.196039 | 3.104627 | 3.062418 |
| Tuesday, August 18, 2026 | 3.082775 | 3.260352 | 3.082923 | 3.082775 |
| Monday, August 17, 2026 | 3.082688 | 3.022041 | 3.084797 | 3.081040 |
| Sunday, August 16, 2026 | 3.082247 | 3.082274 | 3.089808 | 3.075210 |
| Friday, August 14, 2026 | 3.183837 | 3.245714 | 3.245714 | 3.183694 |
| Thursday, August 13, 2026 | 3.082168 | 3.082194 | 3.262656 | 3.081500 |
| Wednesday, August 12, 2026 | 3.081964 | 3.196039 | 3.083635 | 3.080458 |
| Tuesday, August 11, 2026 | 3.082015 | 3.364844 | 3.082639 | 3.081300 |
| Monday, August 10, 2026 | 3.082520 | 3.021639 | 3.086031 | 3.078508 |
| Sunday, August 9, 2026 | 3.082134 | 3.082134 | 3.091708 | 3.072775 |
| Friday, August 7, 2026 | 3.352294 | 3.362668 | 3.417143 | 3.352143 |
| Thursday, August 6, 2026 | 3.082281 | 3.020122 | 3.088516 | 3.075911 |
| Wednesday, August 5, 2026 | 3.082216 | 3.364844 | 3.086265 | 3.078250 |
| Tuesday, August 4, 2026 | 3.081833 | 3.019162 | 3.085501 | 3.078713 |
| Monday, August 3, 2026 | 3.081981 | 3.082021 | 3.087865 | 3.076000 |
| Sunday, August 2, 2026 | 3.081516 | 3.081569 | 3.092959 | 3.070646 |
| Thursday, July 30, 2026 | 3.081581 | 3.020079 | 3.095798 | 3.067418 |
| Wednesday, July 29, 2026 | 3.080454 | 3.017545 | 3.102033 | 3.060038 |
| Tuesday, July 28, 2026 | 3.080202 | 3.196039 | 3.088187 | 3.072489 |
| Monday, July 27, 2026 | 3.080321 | 3.196039 | 3.086452 | 3.074097 |
| Sunday, July 26, 2026 | 3.080181 | 3.080222 | 3.086162 | 3.074243 |
| Friday, July 24, 2026 | 3.188492 | 3.189309 | 3.245714 | 3.183694 |
| Thursday, July 23, 2026 | 3.080874 | 3.080874 | 3.263235 | 3.072046 |
| Wednesday, July 22, 2026 | 3.080485 | 3.196039 | 3.088203 | 3.073135 |
| Tuesday, July 21, 2026 | 3.080515 | 3.196039 | 3.085426 | 3.075622 |
| Monday, July 20, 2026 | 3.080981 | 3.018979 | 3.085829 | 3.076080 |
| Sunday, July 19, 2026 | 3.080712 | 3.080712 | 3.082974 | 3.078719 |
| Thursday, July 16, 2026 | 3.081192 | 3.196039 | 3.086439 | 3.075501 |
| Wednesday, July 15, 2026 | 3.080638 | 3.080638 | 3.096669 | 3.065201 |
| Tuesday, July 14, 2026 | 3.080325 | 3.196039 | 3.091751 | 3.069267 |
| Monday, July 13, 2026 | 3.065904 | 3.196039 | 3.080312 | 3.065904 |
| Sunday, July 12, 2026 | 3.080986 | 3.080864 | 3.089098 | 3.072670 |
| Thursday, July 9, 2026 | 3.080528 | 3.196039 | 3.086012 | 3.075187 |
| Wednesday, July 8, 2026 | 3.080681 | 3.196039 | 3.085518 | 3.075402 |
| Tuesday, July 7, 2026 | 3.080709 | 3.196039 | 3.088026 | 3.073341 |
| Monday, July 6, 2026 | 3.080573 | 3.080573 | 3.085472 | 3.075750 |
| Sunday, July 5, 2026 | 3.081370 | 3.081168 | 3.083083 | 3.078996 |
| Thursday, July 2, 2026 | 3.080638 | 3.196039 | 3.090114 | 3.071947 |
| Wednesday, July 1, 2026 | 3.080665 | 3.196039 | 3.080665 | 3.080665 |
| Tuesday, June 30, 2026 | 3.080447 | 3.079274 | 3.264083 | 3.077549 |
| Monday, June 29, 2026 | 3.080692 | 3.267409 | 3.088008 | 3.073474 |
| Sunday, June 28, 2026 | 3.080719 | 3.080719 | 3.085264 | 3.076222 |
| Thursday, June 25, 2026 | 3.079666 | 3.079869 | 3.092993 | 3.067675 |
| Wednesday, June 24, 2026 | 3.083335 | 3.196039 | 3.087441 | 3.072525 |
| Tuesday, June 23, 2026 | 3.079998 | 3.024435 | 3.079998 | 3.079998 |
| Monday, June 22, 2026 | 3.081076 | 3.020295 | 3.088935 | 3.072959 |
| Sunday, June 21, 2026 | 3.081049 | 3.081382 | 3.081049 | 3.081049 |
| Thursday, June 18, 2026 | 3.262586 | 3.020556 | 3.262586 | 3.081341 |
| Wednesday, June 17, 2026 | 3.081176 | 3.022784 | 3.081176 | 3.081176 |
| Tuesday, June 16, 2026 | 3.082837 | 3.196039 | 3.082837 | 3.082837 |
Reference data supplied by our market data provider. It is not financial advice.