currencies.zone

History DJF / SOS

The DJF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate205.613375
Inverse rate0.004863
Average205.476788
Change+1.46%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026205.216647205.613375206.271722201.636130
Thursday, August 6, 2026201.086471204.817339202.066754200.597259
Wednesday, August 5, 2026200.967411205.397287201.335710200.346947
Tuesday, August 4, 2026200.541532204.954326201.218162200.460621
Monday, August 3, 2026200.743535200.659904201.148631200.280302
Sunday, August 2, 2026200.244769200.450432201.218369199.599824
Friday, July 31, 2026204.949857202.881843205.570567201.719197
Thursday, July 30, 2026199.919660204.796096200.842733198.758183
Wednesday, July 29, 2026198.422848203.795658200.912541197.860120
Tuesday, July 28, 2026197.685247202.361575198.552208197.548068
Monday, July 27, 2026198.318736202.057876198.899872197.679862
Sunday, July 26, 2026198.113612198.469489198.849842197.629315
Friday, July 24, 2026202.352072202.587870203.096132198.954073
Thursday, July 23, 2026198.542933198.515847198.957126197.863390
Wednesday, July 22, 2026198.484942202.809568199.183795197.446946
Tuesday, July 21, 2026198.829524202.668489199.167881198.476841
Monday, July 20, 2026199.110511202.923040199.328962198.575509
Sunday, July 19, 2026198.867497198.756636199.385785198.486447
Friday, July 17, 2026203.448554203.542408203.955783203.146293
Thursday, July 16, 2026199.614234203.394488199.728552198.901440
Wednesday, July 15, 2026198.780520198.855149199.873334198.177977
Tuesday, July 14, 2026198.215785203.038962199.280583197.887959
Monday, July 13, 2026199.119673202.322399200.477560198.102582
Sunday, July 12, 2026199.251644198.802938199.985981198.434190
Thursday, July 9, 2026198.822599203.194501199.670161198.554713
Wednesday, July 8, 2026198.525546202.992572199.369521198.514207
Tuesday, July 7, 2026198.986056202.668489199.536585198.356276
Monday, July 6, 2026198.922631198.827474199.317173198.586337
Sunday, July 5, 2026199.298882199.239347199.444863198.733630
Thursday, July 2, 2026198.529082203.004167199.520281198.180400
Wednesday, July 1, 2026198.092973202.209612199.726872198.050154
Tuesday, June 30, 2026198.595308198.423701198.857183197.717551
Monday, June 29, 2026198.622429198.558617199.359786198.002916
Sunday, June 28, 2026198.528344198.435433199.251965198.188519
Thursday, June 25, 2026197.523387197.322897199.149612196.988522
Wednesday, June 24, 2026197.281337201.787161198.373567196.948168
Tuesday, June 23, 2026198.106059202.237221198.194015197.168231
Monday, June 22, 2026199.471716203.083049199.711300198.117616
Sunday, June 21, 2026199.715286199.618494199.880269199.060356
Thursday, June 18, 2026199.581613203.641534199.787752198.786292
Wednesday, June 17, 2026200.556550204.508587200.880301199.559558
Tuesday, June 16, 2026202.301047206.332076202.460869201.904909
Monday, June 15, 2026202.248397206.052172202.694865201.748656
Sunday, June 14, 2026202.199448202.090393202.479107201.993152
Friday, June 12, 2026205.875619205.719243206.293762202.312136
Thursday, June 11, 2026200.905749205.727779201.895043200.636396
Wednesday, June 10, 2026200.855102205.011076201.203328200.445741
Tuesday, June 9, 2026201.339267205.006340202.015059200.975222
Monday, June 8, 2026200.724947204.883445201.598785200.724947
Sunday, June 7, 2026200.549820204.779570201.064234200.134650
Thursday, June 4, 2026202.651038206.379991203.193838200.933774
Wednesday, June 3, 2026202.410185206.322481203.065545201.917067
Tuesday, June 2, 2026202.413219206.547890202.665240201.957885
Monday, June 1, 2026202.973991206.785809203.312289202.560844
Sunday, May 31, 2026202.957709207.024290203.291593202.248616
Thursday, May 28, 2026202.189529207.094245203.601742201.712362
Wednesday, May 27, 2026202.714870206.473500203.414367201.765842
Tuesday, May 26, 2026202.821289206.809876203.209166202.488706
Monday, May 25, 2026202.695214206.819501202.881715202.367904
Sunday, May 24, 2026202.784117202.069168203.032278202.602509
Thursday, May 21, 2026202.398544206.531093202.445569201.938783
Wednesday, May 20, 2026202.446743206.605525202.661131201.614701
Tuesday, May 19, 2026202.223656206.281771202.899467201.844176
Monday, May 18, 2026203.060448207.135276203.077023201.998750
Sunday, May 17, 2026202.347082202.728821203.078438202.206144
Thursday, May 14, 2026204.124051207.258482204.159772202.487126
Wednesday, May 13, 2026204.194909208.217641204.259535203.403608
Tuesday, May 12, 2026204.528388204.500941204.638872203.791942
Monday, May 11, 2026205.249062209.353277205.299841204.250360
Sunday, May 10, 2026205.009622204.527041205.462917204.669989
Thursday, May 7, 2026205.073969204.769135206.014086204.307026
Wednesday, May 6, 2026205.431239208.775334205.987824204.750490
Tuesday, May 5, 2026203.679802204.068025205.622200203.636873
Monday, May 4, 2026203.779221207.789173204.206593203.526978
Sunday, May 3, 2026204.374479208.405645204.590400203.760432
Friday, May 1, 2026208.719180208.897376209.710017208.425563
Thursday, April 30, 2026204.419406208.449646209.434700204.230148
Wednesday, April 29, 2026203.678761207.660491204.563389203.130343
Tuesday, April 28, 2026204.248674208.249359204.294169203.625842
Monday, April 27, 2026204.763304204.694751205.073531203.425809
Sunday, April 26, 2026204.049473203.630806205.025025204.049473
Thursday, April 23, 2026203.527948207.645928204.164865203.340257
Wednesday, April 22, 2026204.652320208.039702204.853737203.498482
Tuesday, April 21, 2026204.925200208.718936205.192716204.200709
Monday, April 20, 2026205.128062209.432229205.398397204.419860
Sunday, April 19, 2026205.249483205.455159206.157016204.517774
Thursday, April 16, 2026205.213433205.317519206.470781205.107130
Wednesday, April 15, 2026205.232518209.872455205.925280204.568247
Tuesday, April 14, 2026205.697395209.699110205.913616205.160510
Monday, April 13, 2026204.930831209.156181205.751332204.817595

About these data

The DJF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency