currencies.zone

History DJF / RWF

The DJF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.228521
Inverse rate0.121529
Average8.212214
Change-0.11%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20268.2297988.2285218.2926738.213195
Thursday, August 27, 20268.2286428.2294288.2414598.228642
Wednesday, August 26, 20268.3813028.2433048.3870118.381302
Tuesday, August 25, 20268.3872168.3871458.3875008.381090
Monday, August 24, 20268.3868918.2376778.3927758.381335
Sunday, August 23, 20268.3838898.3838538.4094588.374092
Friday, August 21, 20268.2361488.2379738.2771198.220332
Thursday, August 20, 20268.3636558.2043988.4052198.363655
Wednesday, August 19, 20268.3845368.2264248.4194028.328912
Tuesday, August 18, 20268.3848908.3847458.3850378.384641
Monday, August 17, 20268.3501018.1859008.4034078.350101
Sunday, August 16, 20268.3678738.3679458.3694628.348768
Saturday, August 15, 20268.2354998.2354998.2354998.235499
Friday, August 14, 20268.2231718.3714298.3714298.220332
Thursday, August 13, 20268.3825218.3825948.4093818.365845
Wednesday, August 12, 20268.3823248.2264248.3868698.378015
Tuesday, August 11, 20268.3821048.2320508.3841608.380159
Monday, August 10, 20268.3596718.1945648.3821048.359671
Sunday, August 9, 20268.3677848.3677848.3847348.342375
Friday, August 7, 20268.2203088.2319578.3658298.197872
Thursday, August 6, 20268.3593688.1907888.3762808.350890
Wednesday, August 5, 20268.3595478.2207978.3701758.348790
Tuesday, August 4, 20268.3797938.2320508.4072478.359909
Monday, August 3, 20268.3450178.3451278.3797218.345017
Sunday, August 2, 20268.3539898.3541348.3747788.324520
Saturday, August 1, 20268.2319238.2319238.2319238.231923
Friday, July 31, 20268.2248968.3149438.3149438.214268
Thursday, July 30, 20268.4289278.2103608.4289278.338875
Wednesday, July 29, 20268.3778068.2207978.4331608.322280
Tuesday, July 28, 20268.4247688.2151708.4247688.322972
Monday, July 27, 20268.3781518.2207978.3948258.327256
Sunday, July 26, 20268.3868728.3869838.3943718.370704
Friday, July 24, 20268.2258048.2034878.3600008.203487
Thursday, July 23, 20268.3754668.3754668.4051278.364648
Wednesday, July 22, 20268.3747348.2264248.3953898.354786
Tuesday, July 21, 20268.3823008.2264248.3956638.361550
Monday, July 20, 20268.3748628.2063258.3880418.370231
Sunday, July 19, 20268.3807428.3807418.3807428.374862
Friday, July 17, 20268.2253468.2222288.2260218.212410
Thursday, July 16, 20268.3716828.2207978.3859408.366639
Wednesday, July 15, 20268.3722978.3721528.4136598.330344
Tuesday, July 14, 20268.4156918.2151708.4156918.372078
Monday, July 13, 20268.3858398.2207978.4252488.376291
Sunday, July 12, 20268.3610278.3606238.3860608.361027
Thursday, July 9, 20268.3689008.2207978.3745948.354391
Wednesday, July 8, 20268.3691838.2151708.3834488.354844
Tuesday, July 7, 20268.3402238.2207978.3690738.340223
Monday, July 6, 20268.3400748.3400758.3530448.326946
Sunday, July 5, 20268.3320408.3314948.3404408.332040
Thursday, July 2, 20268.3435428.2151708.3563138.320003
Wednesday, July 1, 20268.3436148.2207978.3436148.343614
Tuesday, June 30, 20268.3422908.3391138.3900738.334444
Monday, June 29, 20268.3548298.3549028.3746708.334043
Sunday, June 28, 20268.3347978.3347608.3549028.334797
Thursday, June 25, 20268.3637938.3643458.3798378.331227
Wednesday, June 24, 20268.3702858.2207978.3849098.340939
Tuesday, June 23, 20268.3614078.1935688.3614078.361407
Monday, June 22, 20268.3349948.1705698.3838958.325027
Sunday, June 21, 20268.3349218.3369138.3349218.334921
Thursday, June 18, 20268.3747368.1726558.3747368.336586
Wednesday, June 17, 20268.3366738.2859978.3366738.336673
Tuesday, June 16, 20268.4506128.2095438.4506128.450612
Monday, June 15, 20268.3592518.1940848.6751638.359251
Sunday, June 14, 20268.3590348.3562328.3590348.359034
Friday, June 12, 20268.2080198.2110358.3407438.187739
Thursday, June 11, 20268.4048338.1858268.4048338.328869
Wednesday, June 10, 20268.3569388.1847888.3569388.356938
Tuesday, June 9, 20268.3320568.1982898.3479948.332056
Monday, June 8, 20268.3320928.1982898.3320928.332092
Sunday, June 7, 20268.3569158.1982898.3569158.356915
Thursday, June 4, 20268.3297968.1589798.3728458.318796
Wednesday, June 3, 20268.3212378.1926638.3342058.316584
Tuesday, June 2, 20268.3596258.1982898.3596258.321309
Monday, June 1, 20268.3530728.1893898.3654378.316528
Sunday, May 31, 20268.3528928.1926638.3528928.352892
Thursday, May 28, 20268.3622688.1982898.3846328.327168
Wednesday, May 27, 20268.3495318.1846288.3670308.344457
Tuesday, May 26, 20268.3495438.1926638.3526618.346845
Monday, May 25, 20268.3497238.1565198.3497238.349723
Sunday, May 24, 20268.3212548.3185678.3212548.321254
Thursday, May 21, 20268.3186748.1982898.3186748.318674
Wednesday, May 20, 20268.3471808.1926638.3471808.347180
Tuesday, May 19, 20268.3250048.1582848.3250048.325004
Monday, May 18, 20268.3212218.1982898.3212218.321221
Sunday, May 17, 20268.3328298.3231508.3328298.332829
Thursday, May 14, 20268.3215698.1926638.3570688.287795
Wednesday, May 13, 20268.3214978.1870368.3214978.321497
Tuesday, May 12, 20268.3208688.3208688.3433328.320868
Monday, May 11, 20268.3197168.1982898.3230548.317460
Sunday, May 10, 20268.3196808.3399198.3232868.316005

About these data

The DJF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency