currencies.zone

History DJF / RWF

The DJF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.272893
Inverse rate0.120877
Average8.218151
Change+1.82%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20268.2728938.2728938.2728938.272893
Wednesday, October 28, 20268.2378188.2826928.2580708.220810
Tuesday, October 27, 20268.2296468.2770658.2526628.214806
Monday, October 26, 20268.2238538.2238538.2499378.203809
Friday, October 23, 20268.2707928.2712068.2723708.264703
Thursday, October 22, 20268.2268568.0641548.2282848.222425
Wednesday, October 21, 20268.2269988.0613428.2335708.220913
Tuesday, October 20, 20268.2181678.2770658.2459208.199235
Monday, October 19, 20268.2271828.0510008.4479418.214381
Sunday, October 18, 20268.2156348.2156358.2503208.194127
Friday, October 16, 20268.2508288.2673268.2676988.250828
Thursday, October 15, 20268.2125478.2125118.2155258.212547
Wednesday, October 14, 20268.2121958.2714388.4513688.209764
Tuesday, October 13, 20268.2237528.2714388.4614478.210508
Monday, October 12, 20268.2064858.0401618.2237528.206485
Sunday, October 11, 20268.2038708.2039058.2142748.195944
Saturday, October 10, 20268.2580068.2580068.2580068.258006
Friday, October 9, 20268.2475508.2584248.2666928.247180
Thursday, October 8, 20268.2209288.2658118.2292538.195788
Wednesday, October 7, 20268.2209788.2658118.2304698.211448
Tuesday, October 6, 20268.2213478.2658118.4486888.218429
Monday, October 5, 20268.2208458.4561708.2294408.212870
Sunday, October 4, 20268.2446028.2444558.2446028.221065
Friday, October 2, 20268.2615698.2456428.3665348.240587
Thursday, October 1, 20268.2139068.0523598.2596618.198857
Wednesday, September 30, 20268.2194148.0564148.4372288.199686
Tuesday, September 29, 20268.2193118.0536648.4444188.216176
Monday, September 28, 20268.2190468.2714388.2228568.215249
Sunday, September 27, 20268.2278548.2278548.2359618.211281
Friday, September 25, 20268.2577678.2518638.3555218.251132
Thursday, September 24, 20268.2360708.0696368.2421598.221379
Wednesday, September 23, 20268.2166758.2601858.2456548.207197
Tuesday, September 22, 20268.2167368.0544918.2330968.199700
Monday, September 21, 20268.1882428.0224028.2167368.188242
Sunday, September 20, 20268.1768598.1768598.1922328.173090
Friday, September 18, 20268.2468768.2481098.3542978.237112
Thursday, September 17, 20268.2146088.2146088.4190498.176859
Wednesday, September 16, 20268.2145708.2433048.2674258.162090
Tuesday, September 15, 20268.1772228.0101538.2172558.174479
Monday, September 14, 20268.2145178.2545588.2166838.175244
Sunday, September 13, 20268.2122178.2122528.2211818.205738
Saturday, September 12, 20268.2447498.2447498.2447498.244749
Friday, September 11, 20268.2352688.2428588.2428588.219547
Thursday, September 10, 20268.2123118.0527458.4051498.202210
Wednesday, September 9, 20268.2093688.2489318.2154758.206099
Tuesday, September 8, 20268.1907168.2489318.4296278.180381
Monday, September 7, 20268.2123468.0467948.2123468.190681
Sunday, September 6, 20268.3757078.3758158.3809378.207291
Saturday, September 5, 20268.2317218.2317218.2317218.231721
Friday, September 4, 20268.2314188.2247938.2975678.224423
Thursday, September 3, 20268.3902978.2489318.4273018.373324
Wednesday, September 2, 20268.3902178.2489318.3969418.383542
Tuesday, September 1, 20268.3906768.2240608.3987508.382151
Monday, August 31, 20268.3784488.2215008.3934838.370984
Sunday, August 30, 20268.3640498.3640498.3979498.344519
Friday, August 28, 20268.2297988.2285218.2926738.213195
Thursday, August 27, 20268.3874078.2433048.4135058.364048
Wednesday, August 26, 20268.3813028.2433048.3870118.381302
Tuesday, August 25, 20268.3872168.3871458.3875008.381090
Monday, August 24, 20268.3868918.2376778.3927758.381335
Sunday, August 23, 20268.3838898.3838538.4094588.374092
Friday, August 21, 20268.2361488.2379738.2771198.220332
Thursday, August 20, 20268.3636558.2043988.4052198.363655
Wednesday, August 19, 20268.3845368.2264248.4194028.328912
Tuesday, August 18, 20268.3848908.3847458.3850378.384641
Monday, August 17, 20268.3501018.1859008.4034078.350101
Sunday, August 16, 20268.3678738.3679458.3694628.348768
Saturday, August 15, 20268.2354998.2354998.2354998.235499
Friday, August 14, 20268.2231718.3714298.3714298.220332
Thursday, August 13, 20268.3825218.3825948.4093818.365845
Wednesday, August 12, 20268.3823248.2264248.3868698.378015
Tuesday, August 11, 20268.3821048.2320508.3841608.380159
Monday, August 10, 20268.3596718.1945648.3821048.359671
Sunday, August 9, 20268.3677848.3677848.3847348.342375
Friday, August 7, 20268.2203088.2319578.3658298.197872
Thursday, August 6, 20268.3593688.1907888.3762808.350890
Wednesday, August 5, 20268.3595478.2207978.3701758.348790
Tuesday, August 4, 20268.3797938.2320508.4072478.359909
Monday, August 3, 20268.3450178.3451278.3797218.345017
Sunday, August 2, 20268.3539898.3541348.3747788.324520
Saturday, August 1, 20268.2319238.2319238.2319238.231923
Friday, July 31, 20268.2248968.3149438.3149438.214268
Thursday, July 30, 20268.4289278.2103608.4289278.338875
Wednesday, July 29, 20268.3778068.2207978.4331608.322280
Tuesday, July 28, 20268.4247688.2151708.4247688.322972
Monday, July 27, 20268.3781518.2207978.3948258.327256
Sunday, July 26, 20268.3868728.3869838.3943718.370704
Friday, July 24, 20268.2258048.2034878.3600008.203487
Thursday, July 23, 20268.3754668.3754668.4051278.364648
Wednesday, July 22, 20268.3747348.2264248.3953898.354786

About these data

The DJF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency