currencies.zone

History DJF / RWF

The DJF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.121478
Inverse rate8.231957
Average0.121907
Change-0.03%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1216500.1214780.1219830.119534
Thursday, August 6, 20260.1196260.1220880.1197480.119385
Wednesday, August 5, 20260.1196240.1216430.1197780.119472
Tuesday, August 4, 20260.1193350.1214760.1196190.118945
Monday, August 3, 20260.1198320.1198300.1198320.119336
Sunday, August 2, 20260.1197030.1197010.1201270.119406
Saturday, August 1, 20260.1214780.1214780.1214780.121478
Friday, July 31, 20260.1215820.1202650.1217390.120265
Thursday, July 30, 20260.1186390.1217970.1199200.118639
Wednesday, July 29, 20260.1193630.1216430.1201590.118580
Tuesday, July 28, 20260.1186980.1217260.1201490.118698
Monday, July 27, 20260.1193580.1216430.1200880.119121
Sunday, July 26, 20260.1192340.1192320.1194640.119127
Friday, July 24, 20260.1215690.1218990.1218990.119617
Thursday, July 23, 20260.1193960.1193960.1195510.118975
Wednesday, July 22, 20260.1194070.1215600.1196920.119113
Tuesday, July 21, 20260.1192990.1215600.1195950.119109
Monday, July 20, 20260.1194050.1218570.1194710.119217
Sunday, July 19, 20260.1193210.1193210.1194050.119321
Friday, July 17, 20260.1215750.1216220.1217670.121565
Thursday, July 16, 20260.1194500.1216430.1195220.119247
Wednesday, July 15, 20260.1194420.1194440.1200430.118854
Tuesday, July 14, 20260.1188260.1217260.1194450.118826
Monday, July 13, 20260.1192490.1216430.1193850.118691
Sunday, July 12, 20260.1196030.1196080.1196030.119246
Thursday, July 9, 20260.1194900.1216430.1196980.119409
Wednesday, July 8, 20260.1194860.1217260.1196910.119283
Tuesday, July 7, 20260.1199010.1216430.1199010.119488
Monday, July 6, 20260.1199030.1199030.1200920.119717
Sunday, July 5, 20260.1200190.1200260.1200190.119898
Thursday, July 2, 20260.1198530.1217260.1201920.119670
Wednesday, July 1, 20260.1198520.1216430.1198520.119852
Tuesday, June 30, 20260.1198710.1199170.1199840.119188
Monday, June 29, 20260.1196910.1196900.1199900.119408
Sunday, June 28, 20260.1199790.1199790.1199790.119690
Thursday, June 25, 20260.1195630.1195550.1200300.119334
Wednesday, June 24, 20260.1194700.1216430.1198910.119262
Tuesday, June 23, 20260.1195970.1220470.1195970.119597
Monday, June 22, 20260.1199760.1223910.1201200.119276
Sunday, June 21, 20260.1199770.1199480.1199770.119977
Thursday, June 18, 20260.1194070.1223590.1199530.119407
Wednesday, June 17, 20260.1199520.1206860.1199520.119952
Tuesday, June 16, 20260.1183350.1218090.1183350.118335
Monday, June 15, 20260.1196280.1220390.1196280.115272
Sunday, June 14, 20260.1196310.1196710.1196310.119631
Friday, June 12, 20260.1218320.1217870.1221340.119893
Thursday, June 11, 20260.1189790.1221620.1200640.118979
Wednesday, June 10, 20260.1196610.1221780.1196610.119661
Tuesday, June 9, 20260.1200180.1219770.1200180.119789
Monday, June 8, 20260.1200180.1219770.1200180.120018
Sunday, June 7, 20260.1196610.1219770.1196610.119661
Thursday, June 4, 20260.1200510.1225640.1202100.119434
Wednesday, June 3, 20260.1201740.1220600.1202420.119987
Tuesday, June 2, 20260.1196230.1219770.1201730.119623
Monday, June 1, 20260.1197160.1221090.1202420.119539
Sunday, May 31, 20260.1197190.1220600.1197190.119719
Thursday, May 28, 20260.1195850.1219770.1200890.119266
Wednesday, May 27, 20260.1197670.1221800.1198400.119517
Tuesday, May 26, 20260.1197670.1220600.1198060.119722
Monday, May 25, 20260.1197640.1226010.1197640.119764
Sunday, May 24, 20260.1201740.1202130.1201740.120174
Thursday, May 21, 20260.1202110.1219770.1202110.120211
Wednesday, May 20, 20260.1198010.1220600.1198010.119801
Tuesday, May 19, 20260.1201200.1225750.1201200.120120
Monday, May 18, 20260.1201750.1219770.1201750.120175
Sunday, May 17, 20260.1200070.1201470.1200070.120007
Thursday, May 14, 20260.1201700.1220600.1206590.119659
Wednesday, May 13, 20260.1201710.1221440.1201710.120171
Tuesday, May 12, 20260.1201800.1201800.1201800.119856
Monday, May 11, 20260.1201960.1219770.1202290.120148
Sunday, May 10, 20260.1201970.1199050.1202500.120145
Thursday, May 7, 20260.1198980.1198930.1202970.119507
Wednesday, May 6, 20260.1202120.1221440.1202840.119828
Tuesday, May 5, 20260.1202110.1202100.1205190.119905
Monday, May 4, 20260.1202100.1221440.1202100.120210
Sunday, May 3, 20260.1202190.1220600.1202190.119705
Friday, May 1, 20260.1220230.1220940.1220980.122012
Thursday, April 30, 20260.1196070.1226110.1219770.119607
Wednesday, April 29, 20260.1202290.1220600.1202290.120229
Tuesday, April 28, 20260.1199350.1221440.1199350.119782
Monday, April 27, 20260.1199430.1199190.1206970.119495
Sunday, April 26, 20260.1199430.1202580.1199980.119882
Thursday, April 23, 20260.1202580.1220600.1202580.120258
Wednesday, April 22, 20260.1202920.1221440.1206710.119877
Tuesday, April 21, 20260.1202910.1220600.1203890.119812
Monday, April 20, 20260.1199890.1221440.1203030.119989
Sunday, April 19, 20260.1203060.1203060.1204190.119656
Thursday, April 16, 20260.1203060.1197610.1203060.119739
Wednesday, April 15, 20260.1200290.1220600.1202710.119785
Tuesday, April 14, 20260.1200330.1221440.1201010.119965

About these data

The DJF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency