About these data
The DJF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DJF / RWF
The DJF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.255984
Inverse rate0.121124
Average8.217971
Change+1.47%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 8.245305 | 8.255984 | 8.259345 | 8.244935 |
| Wednesday, October 7, 2026 | 8.246715 | 8.256675 | 8.261862 | 8.246345 |
| Tuesday, October 6, 2026 | 8.221347 | 8.265811 | 8.448688 | 8.218429 |
| Monday, October 5, 2026 | 8.220845 | 8.456170 | 8.229440 | 8.212870 |
| Sunday, October 4, 2026 | 8.244602 | 8.244455 | 8.244602 | 8.221065 |
| Friday, October 2, 2026 | 8.261569 | 8.245642 | 8.366534 | 8.240587 |
| Thursday, October 1, 2026 | 8.213906 | 8.052359 | 8.259661 | 8.198857 |
| Wednesday, September 30, 2026 | 8.219414 | 8.056414 | 8.437228 | 8.199686 |
| Tuesday, September 29, 2026 | 8.219311 | 8.053664 | 8.444418 | 8.216176 |
| Monday, September 28, 2026 | 8.219046 | 8.271438 | 8.222856 | 8.215249 |
| Sunday, September 27, 2026 | 8.227854 | 8.227854 | 8.235961 | 8.211281 |
| Friday, September 25, 2026 | 8.257767 | 8.251863 | 8.355521 | 8.251132 |
| Thursday, September 24, 2026 | 8.236070 | 8.069636 | 8.242159 | 8.221379 |
| Wednesday, September 23, 2026 | 8.216675 | 8.260185 | 8.245654 | 8.207197 |
| Tuesday, September 22, 2026 | 8.216736 | 8.054491 | 8.233096 | 8.199700 |
| Monday, September 21, 2026 | 8.188242 | 8.022402 | 8.216736 | 8.188242 |
| Sunday, September 20, 2026 | 8.176859 | 8.176859 | 8.192232 | 8.173090 |
| Friday, September 18, 2026 | 8.246876 | 8.248109 | 8.354297 | 8.237112 |
| Thursday, September 17, 2026 | 8.214608 | 8.214608 | 8.419049 | 8.176859 |
| Wednesday, September 16, 2026 | 8.214570 | 8.243304 | 8.267425 | 8.162090 |
| Tuesday, September 15, 2026 | 8.177222 | 8.010153 | 8.217255 | 8.174479 |
| Monday, September 14, 2026 | 8.214517 | 8.254558 | 8.216683 | 8.175244 |
| Sunday, September 13, 2026 | 8.212217 | 8.212252 | 8.221181 | 8.205738 |
| Saturday, September 12, 2026 | 8.244749 | 8.244749 | 8.244749 | 8.244749 |
| Friday, September 11, 2026 | 8.235268 | 8.242858 | 8.242858 | 8.219547 |
| Thursday, September 10, 2026 | 8.212311 | 8.052745 | 8.405149 | 8.202210 |
| Wednesday, September 9, 2026 | 8.209368 | 8.248931 | 8.215475 | 8.206099 |
| Tuesday, September 8, 2026 | 8.190716 | 8.248931 | 8.429627 | 8.180381 |
| Monday, September 7, 2026 | 8.212346 | 8.046794 | 8.212346 | 8.190681 |
| Sunday, September 6, 2026 | 8.375707 | 8.375815 | 8.380937 | 8.207291 |
| Saturday, September 5, 2026 | 8.231721 | 8.231721 | 8.231721 | 8.231721 |
| Friday, September 4, 2026 | 8.231418 | 8.224793 | 8.297567 | 8.224423 |
| Thursday, September 3, 2026 | 8.390297 | 8.248931 | 8.427301 | 8.373324 |
| Wednesday, September 2, 2026 | 8.390217 | 8.248931 | 8.396941 | 8.383542 |
| Tuesday, September 1, 2026 | 8.390676 | 8.224060 | 8.398750 | 8.382151 |
| Monday, August 31, 2026 | 8.378448 | 8.221500 | 8.393483 | 8.370984 |
| Sunday, August 30, 2026 | 8.364049 | 8.364049 | 8.397949 | 8.344519 |
| Friday, August 28, 2026 | 8.229798 | 8.228521 | 8.292673 | 8.213195 |
| Thursday, August 27, 2026 | 8.387407 | 8.243304 | 8.413505 | 8.364048 |
| Wednesday, August 26, 2026 | 8.381302 | 8.243304 | 8.387011 | 8.381302 |
| Tuesday, August 25, 2026 | 8.387216 | 8.387145 | 8.387500 | 8.381090 |
| Monday, August 24, 2026 | 8.386891 | 8.237677 | 8.392775 | 8.381335 |
| Sunday, August 23, 2026 | 8.383889 | 8.383853 | 8.409458 | 8.374092 |
| Friday, August 21, 2026 | 8.236148 | 8.237973 | 8.277119 | 8.220332 |
| Thursday, August 20, 2026 | 8.363655 | 8.204398 | 8.405219 | 8.363655 |
| Wednesday, August 19, 2026 | 8.384536 | 8.226424 | 8.419402 | 8.328912 |
| Tuesday, August 18, 2026 | 8.384890 | 8.384745 | 8.385037 | 8.384641 |
| Monday, August 17, 2026 | 8.350101 | 8.185900 | 8.403407 | 8.350101 |
| Sunday, August 16, 2026 | 8.367873 | 8.367945 | 8.369462 | 8.348768 |
| Saturday, August 15, 2026 | 8.235499 | 8.235499 | 8.235499 | 8.235499 |
| Friday, August 14, 2026 | 8.223171 | 8.371429 | 8.371429 | 8.220332 |
| Thursday, August 13, 2026 | 8.382521 | 8.382594 | 8.409381 | 8.365845 |
| Wednesday, August 12, 2026 | 8.382324 | 8.226424 | 8.386869 | 8.378015 |
| Tuesday, August 11, 2026 | 8.382104 | 8.232050 | 8.384160 | 8.380159 |
| Monday, August 10, 2026 | 8.359671 | 8.194564 | 8.382104 | 8.359671 |
| Sunday, August 9, 2026 | 8.367784 | 8.367784 | 8.384734 | 8.342375 |
| Friday, August 7, 2026 | 8.220308 | 8.231957 | 8.365829 | 8.197872 |
| Thursday, August 6, 2026 | 8.359368 | 8.190788 | 8.376280 | 8.350890 |
| Wednesday, August 5, 2026 | 8.359547 | 8.220797 | 8.370175 | 8.348790 |
| Tuesday, August 4, 2026 | 8.379793 | 8.232050 | 8.407247 | 8.359909 |
| Monday, August 3, 2026 | 8.345017 | 8.345127 | 8.379721 | 8.345017 |
| Sunday, August 2, 2026 | 8.353989 | 8.354134 | 8.374778 | 8.324520 |
| Saturday, August 1, 2026 | 8.231923 | 8.231923 | 8.231923 | 8.231923 |
| Friday, July 31, 2026 | 8.224896 | 8.314943 | 8.314943 | 8.214268 |
| Thursday, July 30, 2026 | 8.428927 | 8.210360 | 8.428927 | 8.338875 |
| Wednesday, July 29, 2026 | 8.377806 | 8.220797 | 8.433160 | 8.322280 |
| Tuesday, July 28, 2026 | 8.424768 | 8.215170 | 8.424768 | 8.322972 |
| Monday, July 27, 2026 | 8.378151 | 8.220797 | 8.394825 | 8.327256 |
| Sunday, July 26, 2026 | 8.386872 | 8.386983 | 8.394371 | 8.370704 |
| Friday, July 24, 2026 | 8.225804 | 8.203487 | 8.360000 | 8.203487 |
| Thursday, July 23, 2026 | 8.375466 | 8.375466 | 8.405127 | 8.364648 |
| Wednesday, July 22, 2026 | 8.374734 | 8.226424 | 8.395389 | 8.354786 |
| Tuesday, July 21, 2026 | 8.382300 | 8.226424 | 8.395663 | 8.361550 |
| Monday, July 20, 2026 | 8.374862 | 8.206325 | 8.388041 | 8.370231 |
| Sunday, July 19, 2026 | 8.380742 | 8.380741 | 8.380742 | 8.374862 |
| Friday, July 17, 2026 | 8.225346 | 8.222228 | 8.226021 | 8.212410 |
| Thursday, July 16, 2026 | 8.371682 | 8.220797 | 8.385940 | 8.366639 |
| Wednesday, July 15, 2026 | 8.372297 | 8.372152 | 8.413659 | 8.330344 |
| Tuesday, July 14, 2026 | 8.415691 | 8.215170 | 8.415691 | 8.372078 |
| Monday, July 13, 2026 | 8.385839 | 8.220797 | 8.425248 | 8.376291 |
| Sunday, July 12, 2026 | 8.361027 | 8.360623 | 8.386060 | 8.361027 |
| Thursday, July 9, 2026 | 8.368900 | 8.220797 | 8.374594 | 8.354391 |
| Wednesday, July 8, 2026 | 8.369183 | 8.215170 | 8.383448 | 8.354844 |
| Tuesday, July 7, 2026 | 8.340223 | 8.220797 | 8.369073 | 8.340223 |
| Monday, July 6, 2026 | 8.340074 | 8.340075 | 8.353044 | 8.326946 |
| Sunday, July 5, 2026 | 8.332040 | 8.331494 | 8.340440 | 8.332040 |
| Thursday, July 2, 2026 | 8.343542 | 8.215170 | 8.356313 | 8.320003 |
| Wednesday, July 1, 2026 | 8.343614 | 8.220797 | 8.343614 | 8.343614 |
| Tuesday, June 30, 2026 | 8.342290 | 8.339113 | 8.390073 | 8.334444 |
| Monday, June 29, 2026 | 8.354829 | 8.354902 | 8.374670 | 8.334043 |
Reference data supplied by our market data provider. It is not financial advice.