currencies.zone

History DJF / KES

The DJF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.726219
Inverse rate1.376994
Average0.727110
Change-1.30%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.7270040.7262190.7325040.725883
Thursday, August 27, 20260.7262980.7269720.7280340.726017
Wednesday, August 26, 20260.7368460.7225970.7376220.736387
Tuesday, August 25, 20260.7378660.7379410.7382680.736868
Monday, August 24, 20260.7373580.7225970.7379320.736238
Sunday, August 23, 20260.7361330.7362360.7384820.735388
Friday, August 21, 20260.7279760.7270780.7310730.725175
Thursday, August 20, 20260.7364080.7225970.7378110.735032
Wednesday, August 19, 20260.7417070.7227100.7424580.735352
Tuesday, August 18, 20260.7375400.7375970.7381840.735933
Monday, August 17, 20260.7363660.7223720.7381680.735563
Sunday, August 16, 20260.7380530.7372340.7401240.735851
Saturday, August 15, 20260.7266850.7266850.7266850.726685
Friday, August 14, 20260.7257130.7384570.7385140.724333
Thursday, August 13, 20260.7367400.7364840.7381180.736166
Wednesday, August 12, 20260.7360250.7218100.7372280.735623
Tuesday, August 11, 20260.7370860.7221470.7374310.736169
Monday, August 10, 20260.7364010.7223160.7374690.735942
Sunday, August 9, 20260.7364780.7358890.7394720.733898
Friday, August 7, 20260.7260500.7270780.7388570.726017
Thursday, August 6, 20260.7356240.7222600.7375720.735510
Wednesday, August 5, 20260.7381350.7223160.7406080.737071
Tuesday, August 4, 20260.7383080.7224850.7386530.737044
Monday, August 3, 20260.7359720.7361700.7380660.735226
Sunday, August 2, 20260.7382340.7377330.7402510.735630
Saturday, August 1, 20260.7270430.7270430.7270430.727043
Friday, July 31, 20260.7271330.7343750.7343750.725912
Thursday, July 30, 20260.7400970.7223720.7408460.735834
Wednesday, July 29, 20260.7419170.7224290.7427260.736598
Tuesday, July 28, 20260.7399750.7229910.7404350.737030
Monday, July 27, 20260.7369080.7229910.7392360.736048
Sunday, July 26, 20260.7389380.7377730.7406640.737284
Friday, July 24, 20260.7275050.7273080.7401710.726410
Thursday, July 23, 20260.7363410.7364830.7385370.735023
Wednesday, July 22, 20260.7385150.7225410.7402220.718688
Tuesday, July 21, 20260.7357270.7219220.7383350.735669
Monday, July 20, 20260.7354960.7218660.7376870.735267
Sunday, July 19, 20260.7369380.7373830.7378570.736232
Friday, July 17, 20260.7271890.7265160.7271890.725259
Thursday, July 16, 20260.7356790.7219220.7376220.735163
Wednesday, July 15, 20260.7404600.7399960.7409800.736176
Tuesday, July 14, 20260.7394240.7216410.7404620.736310
Monday, July 13, 20260.7329200.7214160.7375710.732635
Sunday, July 12, 20260.7347510.7364600.7366860.733435
Thursday, July 9, 20260.7375920.7216970.7378220.735681
Wednesday, July 8, 20260.7379280.7217530.7382150.736031
Tuesday, July 7, 20260.7348110.7216970.7369010.734467
Monday, July 6, 20260.7380570.7383190.7394370.736219
Sunday, July 5, 20260.7368240.7372200.7372340.735734
Thursday, July 2, 20260.7382050.7218100.7397380.717768
Wednesday, July 1, 20260.7368010.7218100.7384100.736629
Tuesday, June 30, 20260.7383260.7390160.7436130.736024
Monday, June 29, 20260.7385810.7390790.7388110.736449
Sunday, June 28, 20260.7367590.7371220.7382480.736300
Thursday, June 25, 20260.7395150.7400660.7413370.737193
Wednesday, June 24, 20260.7396840.7232160.7407200.737414
Tuesday, June 23, 20260.7378790.7227660.7389700.736730
Monday, June 22, 20260.7356190.7225970.7424920.734588
Sunday, June 21, 20260.7373050.7376600.7373620.736960
Thursday, June 18, 20260.7378730.7227660.7379300.737471
Wednesday, June 17, 20260.7375580.7229910.7378450.736181
Tuesday, June 16, 20260.7370680.7225970.7383300.736322
Monday, June 15, 20260.7361020.7225970.7375610.735128
Sunday, June 14, 20260.7376030.7377870.7376600.736168
Friday, June 12, 20260.7282580.7276580.7397140.726894
Thursday, June 11, 20260.7405350.7233850.7416300.737190
Wednesday, June 10, 20260.7378170.7225410.7390230.737645
Tuesday, June 9, 20260.7355290.7222600.7380390.735071
Monday, June 8, 20260.7373040.7223720.7377630.737074
Sunday, June 7, 20260.7375140.7222030.7382030.736939
Thursday, June 4, 20260.7355460.7222600.7374300.735374
Wednesday, June 3, 20260.7363840.7225410.7384500.735581
Tuesday, June 2, 20260.7374380.7227100.7376110.736922
Monday, June 1, 20260.7362330.7226540.7390460.735660
Sunday, May 31, 20260.7371390.7225410.7379420.737139
Thursday, May 28, 20260.7407370.7231040.7409100.734643
Wednesday, May 27, 20260.7363220.7233290.7397030.735864
Tuesday, May 26, 20260.7373210.7233290.7381700.737321
Monday, May 25, 20260.7377400.7233850.7382560.737166
Sunday, May 24, 20260.7376510.7403550.7396600.736577
Thursday, May 21, 20260.7371230.7227100.7394760.737123
Wednesday, May 20, 20260.7373670.7228220.7390890.735357
Tuesday, May 19, 20260.7364700.7224850.7380200.736470
Monday, May 18, 20260.7361680.7216970.7403580.735479
Sunday, May 17, 20260.7361330.7348630.7390040.735732
Thursday, May 14, 20260.7327480.7216410.7367340.730634
Wednesday, May 13, 20260.7355680.7212470.7363140.734717
Tuesday, May 12, 20260.7354090.7354560.7360710.733693
Monday, May 11, 20260.7352280.7210780.7358100.733872
Sunday, May 10, 20260.7339410.7356720.7359500.733545

About these data

The DJF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency