currencies.zone

History DJF / KES

The DJF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.728831
Inverse rate1.372060
Average0.727033
Change+1.04%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.7298900.7288310.7301710.728550
Wednesday, October 28, 20260.7389200.7249610.7417140.738920
Tuesday, October 27, 20260.7391850.7255230.7418850.738210
Monday, October 26, 20260.7418790.7225700.7426270.739668
Friday, October 23, 20260.7299790.7298340.7300490.729329
Thursday, October 22, 20260.7406790.7250730.7407940.739361
Wednesday, October 21, 20260.7401890.7248480.7408210.739068
Tuesday, October 20, 20260.7416750.7250730.7421930.739277
Monday, October 19, 20260.7398600.7247360.7413500.739630
Sunday, October 18, 20260.7390510.7400640.7418300.735615
Friday, October 16, 20260.7280130.7290470.7294170.727676
Thursday, October 15, 20260.7401090.7405050.7410620.739362
Wednesday, October 14, 20260.7402710.7246230.7416510.739707
Tuesday, October 13, 20260.7407550.7243420.7419020.720535
Monday, October 12, 20260.7382540.7244540.7403420.737967
Sunday, October 11, 20260.7402580.7399280.7407750.738853
Saturday, October 10, 20260.7281530.7281530.7281530.728153
Friday, October 9, 20260.7287750.7281900.7303820.727283
Thursday, October 8, 20260.7427100.7250730.7431140.739233
Wednesday, October 7, 20260.7408260.7248480.7414590.738647
Tuesday, October 6, 20260.7402660.7246790.7420480.739371
Monday, October 5, 20260.7412880.7410810.7424400.739994
Sunday, October 4, 20260.7365280.7375730.7410120.730924
Friday, October 2, 20260.7286300.7268670.7376210.726451
Thursday, October 1, 20260.7355290.7241730.7400860.730444
Wednesday, September 30, 20260.7375370.7242290.7396060.729458
Tuesday, September 29, 20260.7387060.7243420.7394460.737902
Monday, September 28, 20260.7384150.7241730.7399060.738128
Sunday, September 27, 20260.7384420.7389180.7396860.737753
Friday, September 25, 20260.7275280.7277300.7368720.726494
Thursday, September 24, 20260.7382840.7232730.7397490.737997
Wednesday, September 23, 20260.7353160.7230470.7391150.734972
Tuesday, September 22, 20260.7362890.7229350.7392490.735487
Monday, September 21, 20260.7373760.7232160.7387030.736688
Sunday, September 20, 20260.7384690.7389740.7386990.737497
Friday, September 18, 20260.7270970.7277400.7371090.726956
Thursday, September 17, 20260.7388200.7388750.7392800.737356
Wednesday, September 16, 20260.7331840.7233850.7424930.733012
Tuesday, September 15, 20260.7379110.7228220.7390590.737319
Monday, September 14, 20260.7380070.7227660.7394650.737031
Sunday, September 13, 20260.7370620.7384300.7389580.736317
Saturday, September 12, 20260.7266940.7266940.7266940.726694
Friday, September 11, 20260.7261160.7267850.7267850.726116
Thursday, September 10, 20260.7363830.7225970.7426270.736211
Wednesday, September 9, 20260.7372570.7226540.7374870.736734
Tuesday, September 8, 20260.7385410.7227100.7388860.737150
Monday, September 7, 20260.7374490.7227100.7376780.737089
Sunday, September 6, 20260.7371250.7373370.7379870.736953
Saturday, September 5, 20260.7262750.7262750.7262750.726275
Friday, September 4, 20260.7263640.7263640.7322020.726163
Thursday, September 3, 20260.7388990.7227660.7440760.737060
Wednesday, September 2, 20260.7383900.7226540.7388500.737630
Tuesday, September 1, 20260.7367730.7227100.7378840.736257
Monday, August 31, 20260.7377130.7228220.7379430.718900
Sunday, August 30, 20260.7336190.7331850.7403960.733010
Friday, August 28, 20260.7270040.7262190.7325040.725883
Thursday, August 27, 20260.7381360.7227100.7388250.736590
Wednesday, August 26, 20260.7368460.7225970.7376220.736387
Tuesday, August 25, 20260.7378660.7379410.7382680.736868
Monday, August 24, 20260.7373580.7225970.7379320.736238
Sunday, August 23, 20260.7361330.7362360.7384820.735388
Friday, August 21, 20260.7279760.7270780.7310730.725175
Thursday, August 20, 20260.7364080.7225970.7378110.735032
Wednesday, August 19, 20260.7417070.7227100.7424580.735352
Tuesday, August 18, 20260.7375400.7375970.7381840.735933
Monday, August 17, 20260.7363660.7223720.7381680.735563
Sunday, August 16, 20260.7380530.7372340.7401240.735851
Saturday, August 15, 20260.7266850.7266850.7266850.726685
Friday, August 14, 20260.7257130.7384570.7385140.724333
Thursday, August 13, 20260.7367400.7364840.7381180.736166
Wednesday, August 12, 20260.7360250.7218100.7372280.735623
Tuesday, August 11, 20260.7370860.7221470.7374310.736169
Monday, August 10, 20260.7364010.7223160.7374690.735942
Sunday, August 9, 20260.7364780.7358890.7394720.733898
Friday, August 7, 20260.7260500.7270780.7388570.726017
Thursday, August 6, 20260.7356240.7222600.7375720.735510
Wednesday, August 5, 20260.7381350.7223160.7406080.737071
Tuesday, August 4, 20260.7383080.7224850.7386530.737044
Monday, August 3, 20260.7359720.7361700.7380660.735226
Sunday, August 2, 20260.7382340.7377330.7402510.735630
Saturday, August 1, 20260.7270430.7270430.7270430.727043
Friday, July 31, 20260.7271330.7343750.7343750.725912
Thursday, July 30, 20260.7400970.7223720.7408460.735834
Wednesday, July 29, 20260.7419170.7224290.7427260.736598
Tuesday, July 28, 20260.7399750.7229910.7404350.737030
Monday, July 27, 20260.7369080.7229910.7392360.736048
Sunday, July 26, 20260.7389380.7377730.7406640.737284
Friday, July 24, 20260.7275050.7273080.7401710.726410
Thursday, July 23, 20260.7363410.7364830.7385370.735023
Wednesday, July 22, 20260.7385150.7225410.7402220.718688

About these data

The DJF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency