About these data
The DJF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DJF / KES
The DJF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.113557
Inverse rate0.898023
Average1.149286
Change-11.44%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.115135 | 1.113557 | 1.115185 | 1.095805 |
| Thursday, August 6, 2026 | 1.080591 | 1.102836 | 1.082760 | 1.078409 |
| Wednesday, August 5, 2026 | 1.080563 | 1.113534 | 1.081955 | 1.079201 |
| Tuesday, August 4, 2026 | 1.080500 | 1.113883 | 1.089664 | 1.079446 |
| Monday, August 3, 2026 | 1.080535 | 1.080521 | 1.082549 | 1.078476 |
| Sunday, August 2, 2026 | 1.091365 | 1.091351 | 1.095229 | 1.076709 |
| Friday, July 31, 2026 | 1.113043 | 1.102066 | 1.114483 | 1.102066 |
| Thursday, July 30, 2026 | 1.086101 | 1.102390 | 1.091403 | 1.080431 |
| Wednesday, July 29, 2026 | 1.080287 | 1.112837 | 1.087495 | 1.073266 |
| Tuesday, July 28, 2026 | 1.087040 | 1.111445 | 1.090793 | 1.077592 |
| Monday, July 27, 2026 | 1.080280 | 1.113883 | 1.090964 | 1.078134 |
| Sunday, July 26, 2026 | 1.080255 | 1.080241 | 1.082342 | 1.078202 |
| Friday, July 24, 2026 | 1.114903 | 1.116233 | 1.116583 | 1.096835 |
| Thursday, July 23, 2026 | 1.080281 | 1.080281 | 1.094202 | 1.077404 |
| Wednesday, July 22, 2026 | 1.080311 | 1.114232 | 1.082895 | 1.077722 |
| Tuesday, July 21, 2026 | 1.080361 | 1.110750 | 1.082019 | 1.078642 |
| Monday, July 20, 2026 | 1.080354 | 1.102542 | 1.082052 | 1.078657 |
| Sunday, July 19, 2026 | 1.080334 | 1.080334 | 1.081033 | 1.079656 |
| Thursday, July 16, 2026 | 1.080368 | 1.121262 | 1.082226 | 1.078531 |
| Wednesday, July 15, 2026 | 1.080332 | 1.080332 | 1.085772 | 1.074987 |
| Tuesday, July 14, 2026 | 1.080257 | 1.120908 | 1.084149 | 1.076449 |
| Monday, July 13, 2026 | 1.084838 | 1.117736 | 1.085358 | 1.079764 |
| Sunday, July 12, 2026 | 1.087025 | 1.087059 | 1.087661 | 1.084170 |
| Thursday, July 9, 2026 | 1.080366 | 1.117736 | 1.087068 | 1.080366 |
| Wednesday, July 8, 2026 | 1.080336 | 1.120202 | 1.082190 | 1.078496 |
| Tuesday, July 7, 2026 | 1.087037 | 1.119849 | 1.087037 | 1.080312 |
| Monday, July 6, 2026 | 1.080352 | 1.080352 | 1.087046 | 1.080352 |
| Sunday, July 5, 2026 | 1.087453 | 1.087472 | 1.087453 | 1.080366 |
| Thursday, July 2, 2026 | 1.080324 | 1.126950 | 1.087472 | 1.078673 |
| Wednesday, July 1, 2026 | 1.080314 | 1.119496 | 1.080314 | 1.080314 |
| Tuesday, June 30, 2026 | 1.089372 | 1.089787 | 1.098921 | 1.079247 |
| Monday, June 29, 2026 | 1.081548 | 1.096770 | 1.090450 | 1.078995 |
| Sunday, June 28, 2026 | 1.081536 | 1.081536 | 1.083143 | 1.079943 |
| Thursday, June 25, 2026 | 1.105472 | 1.097811 | 1.109866 | 1.077244 |
| Wednesday, June 24, 2026 | 1.080243 | 1.123388 | 1.105467 | 1.080243 |
| Tuesday, June 23, 2026 | 1.081385 | 1.101690 | 1.081385 | 1.081385 |
| Monday, June 22, 2026 | 1.081658 | 1.103401 | 1.100111 | 1.078906 |
| Sunday, June 21, 2026 | 1.081643 | 1.101756 | 1.081643 | 1.081643 |
| Thursday, June 18, 2026 | 1.101519 | 1.124558 | 1.101766 | 1.101519 |
| Wednesday, June 17, 2026 | 1.102434 | 1.103435 | 1.102434 | 1.102434 |
| Tuesday, June 16, 2026 | 1.081941 | 1.124810 | 1.081941 | 1.081941 |
| Monday, June 15, 2026 | 1.081923 | 1.103698 | 1.096540 | 1.080877 |
| Sunday, June 14, 2026 | 1.081919 | 1.106960 | 1.081919 | 1.081919 |
| Friday, June 12, 2026 | 1.119351 | 1.121527 | 1.122707 | 1.102015 |
| Thursday, June 11, 2026 | 1.106852 | 1.129999 | 1.110578 | 1.093140 |
| Wednesday, June 10, 2026 | 1.106862 | 1.103378 | 1.106862 | 1.106862 |
| Tuesday, June 9, 2026 | 1.081866 | 1.126593 | 1.083641 | 1.080034 |
| Monday, June 8, 2026 | 1.081843 | 1.121970 | 1.081843 | 1.081843 |
| Sunday, June 7, 2026 | 1.081757 | 1.121970 | 1.081757 | 1.081757 |
| Thursday, June 4, 2026 | 1.081987 | 1.104635 | 1.094276 | 1.080569 |
| Wednesday, June 3, 2026 | 1.081985 | 1.117033 | 1.083701 | 1.080301 |
| Tuesday, June 2, 2026 | 1.094036 | 1.127665 | 1.094723 | 1.081975 |
| Monday, June 1, 2026 | 1.100756 | 1.122709 | 1.106865 | 1.081974 |
| Sunday, May 31, 2026 | 1.100732 | 1.126950 | 1.100732 | 1.100732 |
| Thursday, May 28, 2026 | 1.081847 | 1.119849 | 1.086407 | 1.077443 |
| Wednesday, May 27, 2026 | 1.091919 | 1.113924 | 1.097069 | 1.081861 |
| Tuesday, May 26, 2026 | 1.081974 | 1.117736 | 1.092276 | 1.081570 |
| Monday, May 25, 2026 | 1.081956 | 1.103808 | 1.081956 | 1.081956 |
| Sunday, May 24, 2026 | 1.081956 | 1.081960 | 1.081956 | 1.081956 |
| Thursday, May 21, 2026 | 1.081960 | 1.114232 | 1.081960 | 1.081960 |
| Wednesday, May 20, 2026 | 1.081933 | 1.128381 | 1.081933 | 1.081933 |
| Tuesday, May 19, 2026 | 1.074304 | 1.139518 | 1.074304 | 1.074304 |
| Monday, May 18, 2026 | 1.117205 | 1.131975 | 1.117205 | 1.117205 |
| Sunday, May 17, 2026 | 1.117228 | 1.117243 | 1.117228 | 1.117228 |
| Thursday, May 14, 2026 | 1.117364 | 1.131254 | 1.122009 | 1.112617 |
| Wednesday, May 13, 2026 | 1.117411 | 1.131975 | 1.117411 | 1.117411 |
| Tuesday, May 12, 2026 | 1.117375 | 1.117427 | 1.117624 | 1.109783 |
| Monday, May 11, 2026 | 1.117499 | 1.133418 | 1.117871 | 1.117051 |
| Sunday, May 10, 2026 | 1.117508 | 1.117494 | 1.118002 | 1.117024 |
| Thursday, May 7, 2026 | 1.117529 | 1.117424 | 1.121149 | 1.113885 |
| Wednesday, May 6, 2026 | 1.117521 | 1.133780 | 1.121065 | 1.113949 |
| Tuesday, May 5, 2026 | 1.109531 | 1.109526 | 1.117526 | 1.109531 |
| Monday, May 4, 2026 | 1.109526 | 1.134142 | 1.109526 | 1.109526 |
| Sunday, May 3, 2026 | 1.117329 | 1.135228 | 1.117329 | 1.113322 |
| Friday, May 1, 2026 | 1.135294 | 1.135996 | 1.135996 | 1.135294 |
| Thursday, April 30, 2026 | 1.112820 | 1.135228 | 1.134866 | 1.112820 |
| Wednesday, April 29, 2026 | 1.117347 | 1.137044 | 1.117347 | 1.117347 |
| Tuesday, April 28, 2026 | 1.117354 | 1.131975 | 1.117354 | 1.110085 |
| Monday, April 27, 2026 | 1.117459 | 1.114603 | 1.121555 | 1.113249 |
| Sunday, April 26, 2026 | 1.117449 | 1.128610 | 1.117968 | 1.116888 |
| Thursday, April 23, 2026 | 1.128605 | 1.137772 | 1.128605 | 1.128605 |
| Wednesday, April 22, 2026 | 1.108442 | 1.131975 | 1.121182 | 1.104618 |
| Tuesday, April 21, 2026 | 1.117445 | 1.134142 | 1.118025 | 1.108438 |
| Monday, April 20, 2026 | 1.121672 | 1.132696 | 1.122726 | 1.116414 |
| Sunday, April 19, 2026 | 1.117553 | 1.117548 | 1.125685 | 1.111796 |
| Thursday, April 16, 2026 | 1.117548 | 1.117475 | 1.117548 | 1.107918 |
| Wednesday, April 15, 2026 | 1.117485 | 1.134504 | 1.119735 | 1.115277 |
| Tuesday, April 14, 2026 | 1.117543 | 1.137772 | 1.118152 | 1.116914 |
| Monday, April 13, 2026 | 1.117552 | 1.133057 | 1.117552 | 1.117552 |
| Sunday, April 12, 2026 | 1.111890 | 1.111890 | 1.115086 | 1.108613 |
Reference data supplied by our market data provider. It is not financial advice.