About these data
The DJF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DJF / GBP
The DJF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.832003
Inverse rate0.084517
Average11.765745
Change+0.06%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 11.864557 | 11.832003 | 11.865090 | 11.643380 |
| Thursday, August 6, 2026 | 11.610436 | 11.840106 | 11.625906 | 11.586995 |
| Wednesday, August 5, 2026 | 11.578639 | 11.840106 | 11.601283 | 11.578639 |
| Tuesday, August 4, 2026 | 11.577735 | 11.840106 | 11.597191 | 11.577735 |
| Monday, August 3, 2026 | 11.613588 | 11.609551 | 11.613588 | 11.591456 |
| Sunday, August 2, 2026 | 11.560434 | 11.568300 | 11.601358 | 11.560434 |
| Saturday, August 1, 2026 | 11.843770 | 11.843770 | 11.843770 | 11.843770 |
| Friday, July 31, 2026 | 11.834421 | 11.725516 | 11.857628 | 11.717709 |
| Thursday, July 30, 2026 | 11.547956 | 11.832223 | 11.609004 | 11.547956 |
| Wednesday, July 29, 2026 | 11.519621 | 11.832223 | 11.596479 | 11.519621 |
| Tuesday, July 28, 2026 | 11.569262 | 11.840106 | 11.598306 | 11.569262 |
| Monday, July 27, 2026 | 11.614189 | 11.840106 | 11.621927 | 11.591120 |
| Sunday, July 26, 2026 | 11.572367 | 11.596062 | 11.594720 | 11.572367 |
| Friday, July 24, 2026 | 11.847235 | 11.857190 | 11.865090 | 11.651131 |
| Thursday, July 23, 2026 | 11.611789 | 11.625013 | 11.627261 | 11.580867 |
| Wednesday, July 22, 2026 | 11.571289 | 11.824352 | 11.586587 | 11.558989 |
| Tuesday, July 21, 2026 | 11.610214 | 11.832223 | 11.610214 | 11.591734 |
| Monday, July 20, 2026 | 11.612040 | 11.824352 | 11.612040 | 11.586082 |
| Sunday, July 19, 2026 | 11.586613 | 11.579624 | 11.594110 | 11.586613 |
| Friday, July 17, 2026 | 11.842305 | 11.839880 | 11.860959 | 11.834421 |
| Thursday, July 16, 2026 | 11.610053 | 11.840106 | 11.617788 | 11.590313 |
| Wednesday, July 15, 2026 | 11.542778 | 11.542336 | 11.600909 | 11.535093 |
| Tuesday, July 14, 2026 | 11.550358 | 11.840106 | 11.599697 | 11.550358 |
| Friday, June 12, 2026 | 11.842305 | 11.835019 | 11.855363 | 11.651131 |
| Monday, May 11, 2026 | 11.604498 | 11.832223 | 11.604498 | 11.599843 |
| Sunday, May 10, 2026 | 11.597647 | 11.570347 | 11.602773 | 11.597647 |
| Tuesday, May 5, 2026 | 11.575305 | 11.596688 | 11.604922 | 11.567604 |
| Friday, May 1, 2026 | 11.836684 | 11.836128 | 11.844008 | 11.828809 |
| Thursday, April 30, 2026 | 11.594647 | 11.832223 | 11.832223 | 11.594647 |
| Wednesday, April 29, 2026 | 11.594647 | 11.824352 | 11.594647 | 11.594647 |
Reference data supplied by our market data provider. It is not financial advice.