History DJF / GBP

The DJF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004190

Inverse rate238.655741

Average0.004224

Change-1.74%

Observations282

Download CSV

Date	Open	Close	High	Low
Friday, October 30, 2026	0.004196	0.004190	0.004196	0.004186
Thursday, October 29, 2026	0.004320	0.004222	0.004329	0.004295
Wednesday, October 28, 2026	0.004310	0.004229	0.004332	0.004308
Tuesday, October 27, 2026	0.004296	0.004216	0.004320	0.004294
Monday, October 26, 2026	0.004305	0.004298	0.004320	0.004291
Friday, October 23, 2026	0.004199	0.004204	0.004209	0.004191
Thursday, October 22, 2026	0.004288	0.004198	0.004300	0.004285
Wednesday, October 21, 2026	0.004289	0.004200	0.004301	0.004278
Tuesday, October 20, 2026	0.004304	0.004208	0.004306	0.004284
Monday, October 19, 2026	0.004316	0.004228	0.004318	0.004284
Sunday, October 18, 2026	0.004295	0.004301	0.004322	0.004292
Friday, October 16, 2026	0.004229	0.004218	0.004238	0.004198
Thursday, October 15, 2026	0.004329	0.004330	0.004330	0.004296
Wednesday, October 14, 2026	0.004345	0.004253	0.004348	0.004329
Tuesday, October 13, 2026	0.004340	0.004244	0.004381	0.004329
Monday, October 12, 2026	0.004341	0.004260	0.004352	0.004327
Sunday, October 11, 2026	0.004342	0.004338	0.004354	0.004331
Saturday, October 10, 2026	0.004244	0.004246	0.004246	0.004244
Friday, October 9, 2026	0.004242	0.004248	0.004259	0.004236
Thursday, October 8, 2026	0.004356	0.004253	0.004363	0.004336
Wednesday, October 7, 2026	0.004351	0.004258	0.004360	0.004335
Tuesday, October 6, 2026	0.004333	0.004241	0.004356	0.004330
Monday, October 5, 2026	0.004355	0.004355	0.004361	0.004329
Sunday, October 4, 2026	0.004342	0.004347	0.004358	0.004338
Friday, October 2, 2026	0.004262	0.004239	0.004317	0.004232
Thursday, October 1, 2026	0.004329	0.004263	0.004359	0.004311
Wednesday, September 30, 2026	0.004320	0.004242	0.004353	0.004317
Tuesday, September 29, 2026	0.004337	0.004252	0.004341	0.004312
Monday, September 28, 2026	0.004330	0.004245	0.004349	0.004330
Sunday, September 27, 2026	0.004337	0.004340	0.004341	0.004322
Friday, September 25, 2026	0.004255	0.004242	0.004307	0.004236
Thursday, September 24, 2026	0.004348	0.004259	0.004351	0.004330
Wednesday, September 23, 2026	0.004322	0.004249	0.004347	0.004317
Tuesday, September 22, 2026	0.004296	0.004217	0.004335	0.004296
Monday, September 21, 2026	0.004291	0.004208	0.004308	0.004285
Sunday, September 20, 2026	0.004291	0.004294	0.004298	0.004286
Friday, September 18, 2026	0.004206	0.004196	0.004268	0.004195
Thursday, September 17, 2026	0.004300	0.004298	0.004306	0.004291
Wednesday, September 16, 2026	0.004261	0.004204	0.004303	0.004254
Tuesday, September 15, 2026	0.004262	0.004176	0.004270	0.004253
Monday, September 14, 2026	0.004254	0.004168	0.004266	0.004253
Sunday, September 13, 2026	0.004242	0.004250	0.004266	0.004242
Friday, September 11, 2026	0.004156	0.004153	0.004168	0.004148
Thursday, September 10, 2026	0.004244	0.004165	0.004258	0.004237
Wednesday, September 9, 2026	0.004237	0.004152	0.004254	0.004231
Tuesday, September 8, 2026	0.004245	0.004154	0.004249	0.004232
Monday, September 7, 2026	0.004238	0.004154	0.004246	0.004233
Sunday, September 6, 2026	0.004245	0.004247	0.004252	0.004235
Friday, September 4, 2026	0.004150	0.004153	0.004195	0.004144
Thursday, September 3, 2026	0.004252	0.004158	0.004264	0.004237
Wednesday, September 2, 2026	0.004264	0.004173	0.004265	0.004242
Tuesday, September 1, 2026	0.004245	0.004163	0.004261	0.004244
Monday, August 31, 2026	0.004239	0.004153	0.004246	0.004231
Sunday, August 30, 2026	0.004219	0.004216	0.004237	0.004210
Friday, August 28, 2026	0.004131	0.004147	0.004183	0.004128
Thursday, August 27, 2026	0.004227	0.004138	0.004247	0.004220
Wednesday, August 26, 2026	0.004219	0.004138	0.004230	0.004218
Tuesday, August 25, 2026	0.004210	0.004210	0.004229	0.004206
Monday, August 24, 2026	0.004210	0.004126	0.004215	0.004203
Sunday, August 23, 2026	0.004197	0.004199	0.004213	0.004196
Friday, August 21, 2026	0.004127	0.004120	0.004148	0.004106
Thursday, August 20, 2026	0.004202	0.004124	0.004215	0.004192
Wednesday, August 19, 2026	0.004246	0.004137	0.004247	0.004200
Tuesday, August 18, 2026	0.004240	0.004240	0.004244	0.004212
Monday, August 17, 2026	0.004234	0.004153	0.004246	0.004232
Sunday, August 16, 2026	0.004246	0.004243	0.004246	0.004229
Friday, August 14, 2026	0.004163	0.004222	0.004237	0.004140
Thursday, August 13, 2026	0.004256	0.004252	0.004258	0.004235
Wednesday, August 12, 2026	0.004251	0.004169	0.004261	0.004247
Tuesday, August 11, 2026	0.004251	0.004165	0.004253	0.004241
Monday, August 10, 2026	0.004246	0.004165	0.004256	0.004244
Sunday, August 9, 2026	0.004268	0.004269	0.004269	0.004242
Friday, August 7, 2026	0.004176	0.004168	0.004253	0.004157
Thursday, August 6, 2026	0.004259	0.004182	0.004274	0.004242
Wednesday, August 5, 2026	0.004269	0.004177	0.004275	0.004260
Tuesday, August 4, 2026	0.004275	0.004183	0.004277	0.004260
Monday, August 3, 2026	0.004269	0.004271	0.004280	0.004260
Sunday, August 2, 2026	0.004272	0.004269	0.004293	0.004253
Saturday, August 1, 2026	0.004172	0.004172	0.004172	0.004172
Friday, July 31, 2026	0.004178	0.004213	0.004239	0.004164
Thursday, July 30, 2026	0.004283	0.004180	0.004301	0.004260
Wednesday, July 29, 2026	0.004323	0.004209	0.004335	0.004265
Tuesday, July 28, 2026	0.004335	0.004235	0.004336	0.004316
Monday, July 27, 2026	0.004314	0.004234	0.004327	0.004307
Sunday, July 26, 2026	0.004308	0.004300	0.004326	0.004297
Friday, July 24, 2026	0.004222	0.004216	0.004294	0.004207
Thursday, July 23, 2026	0.004304	0.004305	0.004317	0.004292
Wednesday, July 22, 2026	0.004299	0.004207	0.004328	0.004287
Tuesday, July 21, 2026	0.004286	0.004206	0.004300	0.004282
Monday, July 20, 2026	0.004269	0.004189	0.004298	0.004261

About these data

The DJF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.