History DJF / GBP

The DJF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004147

Inverse rate241.140399

Average0.004222

Change-2.59%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.004131	0.004147	0.004183	0.004128
Thursday, August 27, 2026	0.004131	0.004130	0.004144	0.004128
Wednesday, August 26, 2026	0.004219	0.004138	0.004230	0.004218
Tuesday, August 25, 2026	0.004210	0.004210	0.004229	0.004206
Monday, August 24, 2026	0.004210	0.004126	0.004215	0.004203
Sunday, August 23, 2026	0.004197	0.004199	0.004213	0.004196
Friday, August 21, 2026	0.004127	0.004120	0.004148	0.004106
Thursday, August 20, 2026	0.004202	0.004124	0.004215	0.004192
Wednesday, August 19, 2026	0.004246	0.004137	0.004247	0.004200
Tuesday, August 18, 2026	0.004240	0.004240	0.004244	0.004212
Monday, August 17, 2026	0.004234	0.004153	0.004246	0.004232
Sunday, August 16, 2026	0.004246	0.004243	0.004246	0.004229
Friday, August 14, 2026	0.004163	0.004222	0.004237	0.004140
Thursday, August 13, 2026	0.004256	0.004252	0.004258	0.004235
Wednesday, August 12, 2026	0.004251	0.004169	0.004261	0.004247
Tuesday, August 11, 2026	0.004251	0.004165	0.004253	0.004241
Monday, August 10, 2026	0.004246	0.004165	0.004256	0.004244
Sunday, August 9, 2026	0.004268	0.004269	0.004269	0.004242
Friday, August 7, 2026	0.004176	0.004168	0.004253	0.004157
Thursday, August 6, 2026	0.004259	0.004182	0.004274	0.004242
Wednesday, August 5, 2026	0.004269	0.004177	0.004275	0.004260
Tuesday, August 4, 2026	0.004275	0.004183	0.004277	0.004260
Monday, August 3, 2026	0.004269	0.004271	0.004280	0.004260
Sunday, August 2, 2026	0.004272	0.004269	0.004293	0.004253
Saturday, August 1, 2026	0.004172	0.004172	0.004172	0.004172
Friday, July 31, 2026	0.004178	0.004213	0.004239	0.004164
Thursday, July 30, 2026	0.004283	0.004180	0.004301	0.004260
Wednesday, July 29, 2026	0.004323	0.004209	0.004335	0.004265
Tuesday, July 28, 2026	0.004335	0.004235	0.004336	0.004316
Monday, July 27, 2026	0.004314	0.004234	0.004327	0.004307
Sunday, July 26, 2026	0.004308	0.004300	0.004326	0.004297
Friday, July 24, 2026	0.004222	0.004216	0.004294	0.004207
Thursday, July 23, 2026	0.004304	0.004305	0.004317	0.004292
Wednesday, July 22, 2026	0.004299	0.004207	0.004328	0.004287
Tuesday, July 21, 2026	0.004286	0.004206	0.004300	0.004282
Monday, July 20, 2026	0.004269	0.004189	0.004298	0.004261
Sunday, July 19, 2026	0.004274	0.004276	0.004283	0.004260
Friday, July 17, 2026	0.004174	0.004180	0.004190	0.004167
Thursday, July 16, 2026	0.004255	0.004175	0.004278	0.004253
Wednesday, July 15, 2026	0.004263	0.004260	0.004281	0.004240
Tuesday, July 14, 2026	0.004303	0.004200	0.004307	0.004255
Monday, July 13, 2026	0.004282	0.004216	0.004305	0.004255
Sunday, July 12, 2026	0.004275	0.004285	0.004293	0.004267
Thursday, July 9, 2026	0.004287	0.004194	0.004291	0.004268
Wednesday, July 8, 2026	0.004295	0.004200	0.004298	0.004277
Tuesday, July 7, 2026	0.004293	0.004215	0.004310	0.004283
Monday, July 6, 2026	0.004294	0.004295	0.004305	0.004285
Sunday, July 5, 2026	0.004298	0.004299	0.004307	0.004293
Thursday, July 2, 2026	0.004313	0.004218	0.004322	0.004294
Wednesday, July 1, 2026	0.004325	0.004237	0.004326	0.004291
Tuesday, June 30, 2026	0.004337	0.004341	0.004346	0.004320
Monday, June 29, 2026	0.004338	0.004340	0.004350	0.004320
Sunday, June 28, 2026	0.004346	0.004348	0.004352	0.004326
Thursday, June 25, 2026	0.004362	0.004366	0.004373	0.004339
Wednesday, June 24, 2026	0.004372	0.004274	0.004375	0.004344
Tuesday, June 23, 2026	0.004351	0.004263	0.004370	0.004348
Monday, June 22, 2026	0.004324	0.004248	0.004355	0.004323
Sunday, June 21, 2026	0.004346	0.004348	0.004353	0.004325
Thursday, June 18, 2026	0.004350	0.004262	0.004363	0.004338
Wednesday, June 17, 2026	0.004314	0.004230	0.004346	0.004307
Tuesday, June 16, 2026	0.004275	0.004191	0.004286	0.004271
Monday, June 15, 2026	0.004272	0.004194	0.004284	0.004264
Sunday, June 14, 2026	0.004267	0.004269	0.004278	0.004264
Thursday, June 11, 2026	0.004295	0.004195	0.004304	0.004276
Wednesday, June 10, 2026	0.004298	0.004211	0.004311	0.004289
Tuesday, June 9, 2026	0.004285	0.004208	0.004293	0.004268
Monday, June 8, 2026	0.004308	0.004220	0.004308	0.004283
Sunday, June 7, 2026	0.004309	0.004219	0.004318	0.004298
Thursday, June 4, 2026	0.004269	0.004191	0.004296	0.004251
Wednesday, June 3, 2026	0.004272	0.004191	0.004283	0.004260
Tuesday, June 2, 2026	0.004268	0.004182	0.004278	0.004261
Monday, June 1, 2026	0.004259	0.004180	0.004268	0.004252
Sunday, May 31, 2026	0.004267	0.004183	0.004280	0.004259
Thursday, May 28, 2026	0.004287	0.004185	0.004298	0.004256
Wednesday, May 27, 2026	0.004272	0.004194	0.004296	0.004262
Tuesday, May 26, 2026	0.004264	0.004182	0.004278	0.004264
Monday, May 25, 2026	0.004254	0.004169	0.004273	0.004253
Sunday, May 24, 2026	0.004258	0.004274	0.004261	0.004250
Thursday, May 21, 2026	0.004273	0.004189	0.004278	0.004264
Wednesday, May 20, 2026	0.004274	0.004188	0.004287	0.004269
Tuesday, May 19, 2026	0.004285	0.004200	0.004290	0.004263
Monday, May 18, 2026	0.004272	0.004189	0.004289	0.004272
Sunday, May 17, 2026	0.004313	0.004305	0.004315	0.004277
Thursday, May 14, 2026	0.004267	0.004202	0.004309	0.004266
Wednesday, May 13, 2026	0.004243	0.004160	0.004259	0.004240
Tuesday, May 12, 2026	0.004239	0.004239	0.004255	0.004235
Monday, May 11, 2026	0.004218	0.004136	0.004250	0.004217
Sunday, May 10, 2026	0.004223	0.004233	0.004227	0.004203
Thursday, May 7, 2026	0.004220	0.004226	0.004236	0.004197
Wednesday, May 6, 2026	0.004208	0.004140	0.004221	0.004195

About these data

The DJF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.