currencies.zone

History DJF / EUR

The DJF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004845
Inverse rate206.405575
Average0.004869
Change-1.47%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0048170.0048450.0048850.004815
Thursday, August 27, 20260.0048170.0048170.0048300.004814
Wednesday, August 26, 20260.0049230.0048280.0049330.004920
Tuesday, August 25, 20260.0049210.0049220.0049350.004916
Monday, August 24, 20260.0049210.0048220.0049280.004915
Sunday, August 23, 20260.0049050.0049080.0049230.004902
Friday, August 21, 20260.0048160.0048150.0048400.004793
Thursday, August 20, 20260.0049050.0048140.0049200.004895
Wednesday, August 19, 20260.0049460.0048200.0049480.004898
Tuesday, August 18, 20260.0049580.0049570.0049600.004915
Monday, August 17, 20260.0049520.0048580.0049620.004950
Sunday, August 16, 20260.0049700.0049660.0049700.004942
Friday, August 14, 20260.0048700.0049380.0049550.004845
Thursday, August 13, 20260.0049790.0049730.0049810.004956
Wednesday, August 12, 20260.0049780.0048800.0049870.004970
Tuesday, August 11, 20260.0049750.0048740.0049800.004966
Monday, August 10, 20260.0049680.0048730.0049800.004966
Sunday, August 9, 20260.0049820.0049830.0049870.004962
Friday, August 7, 20260.0048730.0048630.0049590.004848
Thursday, August 6, 20260.0049730.0048820.0049850.004949
Wednesday, August 5, 20260.0049760.0048690.0049910.004967
Tuesday, August 4, 20260.0049860.0048790.0049890.004970
Monday, August 3, 20260.0049810.0049840.0049930.004971
Sunday, August 2, 20260.0049940.0049890.0050100.004970
Friday, July 31, 20260.0048790.0049290.0049570.004865
Thursday, July 30, 20260.0050020.0048830.0050310.004979
Wednesday, July 29, 20260.0050400.0049070.0050540.004977
Tuesday, July 28, 20260.0050590.0049420.0050620.005036
Monday, July 27, 20260.0050420.0049490.0050590.005028
Sunday, July 26, 20260.0050480.0050390.0050600.005029
Friday, July 24, 20260.0049420.0049360.0050260.004924
Thursday, July 23, 20260.0050370.0050370.0050540.005026
Wednesday, July 22, 20260.0050380.0049310.0050650.005020
Tuesday, July 21, 20260.0050290.0049340.0050380.005021
Monday, July 20, 20260.0050220.0049280.0050360.005017
Sunday, July 19, 20260.0050280.0050310.0050380.005015
Friday, July 17, 20260.0049150.0049130.0049230.004903
Thursday, July 16, 20260.0050100.0049170.0050280.005007
Wednesday, July 15, 20260.0050310.0050290.0050460.005003
Tuesday, July 14, 20260.0050450.0049250.0050530.005018
Monday, July 13, 20260.0050220.0049430.0050480.004988
Sunday, July 12, 20260.0050190.0050300.0050390.005000
Thursday, July 9, 20260.0050300.0049210.0050360.005008
Wednesday, July 8, 20260.0050370.0049260.0050370.005016
Tuesday, July 7, 20260.0050250.0049340.0050410.005012
Monday, July 6, 20260.0050270.0050290.0050360.005017
Sunday, July 5, 20260.0050180.0050190.0050320.005014
Thursday, July 2, 20260.0050370.0049260.0050460.005012
Wednesday, July 1, 20260.0050480.0049450.0050490.005007
Tuesday, June 30, 20260.0050350.0050400.0050580.005029
Monday, June 29, 20260.0050350.0050360.0050500.005016
Sunday, June 28, 20260.0050370.0050390.0050460.005019
Thursday, June 25, 20260.0050630.0050680.0050760.005021
Wednesday, June 24, 20260.0050690.0049560.0050770.005041
Tuesday, June 23, 20260.0050480.0049450.0050720.005046
Monday, June 22, 20260.0050130.0049240.0050480.005007
Sunday, June 21, 20260.0050070.0050100.0050240.005003
Thursday, June 18, 20260.0050100.0049110.0050310.005005
Wednesday, June 17, 20260.0049860.0048900.0050110.004978
Tuesday, June 16, 20260.0049430.0048470.0049530.004939
Monday, June 15, 20260.0049440.0048530.0049570.004934
Sunday, June 14, 20260.0049460.0049480.0049510.004939
Friday, June 12, 20260.0048570.0048610.0049430.004847
Thursday, June 11, 20260.0049770.0048610.0049840.004953
Wednesday, June 10, 20260.0049790.0048780.0049890.004970
Tuesday, June 9, 20260.0049670.0048780.0049760.004950
Monday, June 8, 20260.0049820.0048810.0049820.004960
Sunday, June 7, 20260.0049860.0048830.0049970.004974
Thursday, June 4, 20260.0049350.0048450.0049770.004921
Wednesday, June 3, 20260.0049400.0048470.0049530.004925
Tuesday, June 2, 20260.0049400.0048410.0049520.004934
Monday, June 1, 20260.0049270.0048360.0049370.004919
Sunday, May 31, 20260.0049270.0048300.0049440.004919
Thursday, May 28, 20260.0049460.0048290.0049580.004912
Wednesday, May 27, 20260.0049330.0048430.0049560.004916
Tuesday, May 26, 20260.0049300.0048350.0049390.004921
Monday, May 25, 20260.0049340.0048350.0049410.004929
Sunday, May 24, 20260.0049310.0049490.0049360.004925
Thursday, May 21, 20260.0049410.0048420.0049520.004940
Wednesday, May 20, 20260.0049400.0048400.0049600.004934
Tuesday, May 19, 20260.0049450.0048480.0049540.004929
Monday, May 18, 20260.0049250.0048280.0049510.004924
Sunday, May 17, 20260.0049420.0049330.0049450.004924
Thursday, May 14, 20260.0048990.0048250.0049390.004898
Wednesday, May 13, 20260.0048970.0048030.0049160.004896
Tuesday, May 12, 20260.0048890.0048900.0049070.004887
Monday, May 11, 20260.0048720.0047770.0048960.004871
Sunday, May 10, 20260.0048780.0048890.0048860.004867
Thursday, May 7, 20260.0048760.0048840.0048950.004854
Wednesday, May 6, 20260.0048680.0047900.0048840.004855

About these data

The DJF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency