currencies.zone

History DJF / EUR

The DJF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059732
Inverse rate16.741360
Average0.059988
Change+1.42%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0598210.0597320.0602690.058780
Thursday, August 6, 20260.0587560.0600410.0587680.058638
Wednesday, August 5, 20260.0588480.0599390.0589230.058678
Tuesday, August 4, 20260.0587580.0599190.0588460.058758
Monday, August 3, 20260.0593560.0593570.0593560.058758
Sunday, August 2, 20260.0591840.0591750.0593940.058523
Saturday, August 1, 20260.0597330.0597330.0597330.059733
Friday, July 31, 20260.0597300.0591600.0598260.059137
Thursday, July 30, 20260.0591350.0598380.0594080.058903
Wednesday, July 29, 20260.0587690.0598380.0591610.058743
Tuesday, July 28, 20260.0586970.0600410.0588440.058622
Monday, July 27, 20260.0587750.0599390.0588140.058658
Sunday, July 26, 20260.0587670.0587660.0588810.058665
Friday, July 24, 20260.0599150.0598610.0601670.058821
Thursday, July 23, 20260.0588980.0588980.0589300.058646
Wednesday, July 22, 20260.0587890.0599390.0589290.058727
Tuesday, July 21, 20260.0589010.0598380.0589010.058789
Monday, July 20, 20260.0590520.0602630.0590520.058900
Sunday, July 19, 20260.0590300.0590290.0590680.059013
Friday, July 17, 20260.0597710.0597940.0598650.059767
Thursday, July 16, 20260.0591010.0599390.0591300.059000
Wednesday, July 15, 20260.0588470.0588490.0591440.058806
Tuesday, July 14, 20260.0585900.0599390.0588500.058590
Monday, July 13, 20260.0588240.0599800.0588660.058549
Sunday, July 12, 20260.0590180.0590210.0590180.058822
Thursday, July 9, 20260.0589280.0600410.0590310.058918
Wednesday, July 8, 20260.0588480.0600200.0589490.058828
Tuesday, July 7, 20260.0590000.0599800.0590000.058845
Monday, July 6, 20260.0589700.0589800.0590630.058909
Sunday, July 5, 20260.0590310.0590320.0590310.058971
Thursday, July 2, 20260.0588300.0600200.0590310.058740
Wednesday, July 1, 20260.0588300.0600410.0588300.058830
Tuesday, June 30, 20260.0589980.0590210.0590530.058789
Monday, June 29, 20260.0590180.0590180.0591570.058879
Sunday, June 28, 20260.0591210.0591180.0591210.059017
Thursday, June 25, 20260.0589180.0586740.0591470.058805
Wednesday, June 24, 20260.0587520.0600380.0589580.058752
Tuesday, June 23, 20260.0588130.0600200.0588130.058813
Monday, June 22, 20260.0588800.0600410.0589290.058669
Sunday, June 21, 20260.0588820.0588830.0588820.058877
Thursday, June 18, 20260.0588830.0598590.0588830.058883
Wednesday, June 17, 20260.0588870.0599110.0588870.058887
Tuesday, June 16, 20260.0587440.0599190.0587440.058744
Monday, June 15, 20260.0587420.0599190.0587420.058685
Sunday, June 14, 20260.0587420.0591210.0587420.058742
Friday, June 12, 20260.0598710.0598700.0599960.058940
Thursday, June 11, 20260.0589110.0599390.0591210.058911
Wednesday, June 10, 20260.0589110.0599210.0589110.058911
Tuesday, June 9, 20260.0588410.0599190.0588490.058742
Monday, June 8, 20260.0588400.0599390.0588400.058840
Sunday, June 7, 20260.0588660.0599190.0588660.058866
Thursday, June 4, 20260.0589360.0599390.0589590.058859
Wednesday, June 3, 20260.0589940.0600410.0590290.058902
Tuesday, June 2, 20260.0589940.0600200.0589940.058994
Monday, June 1, 20260.0589940.0600410.0590310.058907
Sunday, May 31, 20260.0589940.0600200.0589940.058994
Thursday, May 28, 20260.0589420.0600410.0591900.058918
Wednesday, May 27, 20260.0590370.0600200.0590660.058826
Tuesday, May 26, 20260.0591150.0599800.0591150.059035
Monday, May 25, 20260.0591150.0603090.0591150.059115
Sunday, May 24, 20260.0591150.0589750.0591150.059115
Thursday, May 21, 20260.0590010.0600200.0590010.059001
Wednesday, May 20, 20260.0589730.0599800.0589730.058813
Tuesday, May 19, 20260.0581500.0600410.0588090.058150
Monday, May 18, 20260.0589820.0599390.0589820.058982
Sunday, May 17, 20260.0589440.0589860.0589440.058745
Thursday, May 14, 20260.0589930.0600410.0592370.058742
Wednesday, May 13, 20260.0589940.0600200.0589940.058994
Tuesday, May 12, 20260.0590060.0590070.0590130.058844
Monday, May 11, 20260.0590150.0600200.0590300.058861
Sunday, May 10, 20260.0590140.0590150.0590400.058830
Thursday, May 7, 20260.0590190.0590180.0592080.058826
Wednesday, May 6, 20260.0589640.0600410.0592080.058775
Tuesday, May 5, 20260.0590220.0590170.0591730.058737
Monday, May 4, 20260.0590220.0600410.0590220.059022
Sunday, May 3, 20260.0587870.0600200.0588620.058787
Friday, May 1, 20260.0599910.0600800.0600800.059988
Thursday, April 30, 20260.0582030.0600200.0600410.058203
Wednesday, April 29, 20260.0582030.0600200.0582030.058203
Tuesday, April 28, 20260.0590360.0600410.0590360.058860
Monday, April 27, 20260.0591020.0591020.0591800.058881
Sunday, April 26, 20260.0591020.0590500.0591290.059072
Thursday, April 23, 20260.0590490.0604490.0591890.059049
Wednesday, April 22, 20260.0590690.0602180.0592560.058866
Tuesday, April 21, 20260.0590690.0603870.0591160.059021
Monday, April 20, 20260.0589750.0602440.0590750.058975
Sunday, April 19, 20260.0590760.0590770.0594700.058865
Thursday, April 16, 20260.0590770.0590760.0592380.059077
Wednesday, April 15, 20260.0590800.0604490.0592180.058960
Tuesday, April 14, 20260.0582560.0604280.0593020.058223

About these data

The DJF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency