currencies.zone

History DJF / EUR

The DJF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005017
Inverse rate199.305705
Average0.004881
Change+3.72%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0050110.0050170.0050300.004999
Wednesday, October 7, 20260.0049830.0050200.0050320.004982
Tuesday, October 6, 20260.0051080.0050000.0051470.005104
Monday, October 5, 20260.0051320.0051320.0051390.005101
Sunday, October 4, 20260.0051080.0051160.0051510.005104
Friday, October 2, 20260.0050010.0049860.0050710.004970
Thursday, October 1, 20260.0050800.0050020.0051200.005063
Wednesday, September 30, 20260.0050590.0049680.0051160.005053
Tuesday, September 29, 20260.0050600.0049620.0050670.005044
Monday, September 28, 20260.0050480.0049480.0050690.005047
Sunday, September 27, 20260.0050420.0050460.0050580.005036
Friday, September 25, 20260.0049410.0049320.0050030.004923
Thursday, September 24, 20260.0050500.0049470.0050560.005033
Wednesday, September 23, 20260.0050270.0049440.0050550.005020
Tuesday, September 22, 20260.0050070.0049150.0050450.005006
Monday, September 21, 20260.0050040.0049080.0050210.004997
Sunday, September 20, 20260.0050050.0050080.0050110.004997
Friday, September 18, 20260.0048950.0048900.0049670.004888
Thursday, September 17, 20260.0050050.0050020.0050130.004994
Wednesday, September 16, 20260.0049730.0049060.0050100.004960
Tuesday, September 15, 20260.0049770.0048770.0049790.004967
Monday, September 14, 20260.0049730.0048720.0049830.004971
Sunday, September 13, 20260.0049490.0049580.0049850.004949
Friday, September 11, 20260.0048350.0048440.0048550.004831
Thursday, September 10, 20260.0049380.0048470.0049610.004935
Wednesday, September 9, 20260.0049330.0048370.0049520.004929
Tuesday, September 8, 20260.0049450.0048390.0049480.004928
Monday, September 7, 20260.0049380.0048390.0049460.004934
Sunday, September 6, 20260.0049420.0049430.0049470.004932
Friday, September 4, 20260.0048280.0048310.0048820.004825
Thursday, September 3, 20260.0049470.0048390.0049640.004935
Wednesday, September 2, 20260.0049630.0048570.0049630.004940
Tuesday, September 1, 20260.0049490.0048530.0049640.004943
Monday, August 31, 20260.0049430.0048430.0049550.004936
Sunday, August 30, 20260.0049290.0049260.0049500.004914
Friday, August 28, 20260.0048170.0048450.0048850.004815
Thursday, August 27, 20260.0049320.0048270.0049560.004923
Wednesday, August 26, 20260.0049230.0048280.0049330.004920
Tuesday, August 25, 20260.0049210.0049220.0049350.004916
Monday, August 24, 20260.0049210.0048220.0049280.004915
Sunday, August 23, 20260.0049050.0049080.0049230.004902
Friday, August 21, 20260.0048160.0048150.0048400.004793
Thursday, August 20, 20260.0049050.0048140.0049200.004895
Wednesday, August 19, 20260.0049460.0048200.0049480.004898
Tuesday, August 18, 20260.0049580.0049570.0049600.004915
Monday, August 17, 20260.0049520.0048580.0049620.004950
Sunday, August 16, 20260.0049700.0049660.0049700.004942
Friday, August 14, 20260.0048700.0049380.0049550.004845
Thursday, August 13, 20260.0049790.0049730.0049810.004956
Wednesday, August 12, 20260.0049780.0048800.0049870.004970
Tuesday, August 11, 20260.0049750.0048740.0049800.004966
Monday, August 10, 20260.0049680.0048730.0049800.004966
Sunday, August 9, 20260.0049820.0049830.0049870.004962
Friday, August 7, 20260.0048730.0048630.0049590.004848
Thursday, August 6, 20260.0049730.0048820.0049850.004949
Wednesday, August 5, 20260.0049760.0048690.0049910.004967
Tuesday, August 4, 20260.0049860.0048790.0049890.004970
Monday, August 3, 20260.0049810.0049840.0049930.004971
Sunday, August 2, 20260.0049940.0049890.0050100.004970
Friday, July 31, 20260.0048790.0049290.0049570.004865
Thursday, July 30, 20260.0050020.0048830.0050310.004979
Wednesday, July 29, 20260.0050400.0049070.0050540.004977
Tuesday, July 28, 20260.0050590.0049420.0050620.005036
Monday, July 27, 20260.0050420.0049490.0050590.005028
Sunday, July 26, 20260.0050480.0050390.0050600.005029
Friday, July 24, 20260.0049420.0049360.0050260.004924
Thursday, July 23, 20260.0050370.0050370.0050540.005026
Wednesday, July 22, 20260.0050380.0049310.0050650.005020
Tuesday, July 21, 20260.0050290.0049340.0050380.005021
Monday, July 20, 20260.0050220.0049280.0050360.005017
Sunday, July 19, 20260.0050280.0050310.0050380.005015
Friday, July 17, 20260.0049150.0049130.0049230.004903
Thursday, July 16, 20260.0050100.0049170.0050280.005007
Wednesday, July 15, 20260.0050310.0050290.0050460.005003
Tuesday, July 14, 20260.0050450.0049250.0050530.005018
Monday, July 13, 20260.0050220.0049430.0050480.004988
Sunday, July 12, 20260.0050190.0050300.0050390.005000
Thursday, July 9, 20260.0050300.0049210.0050360.005008
Wednesday, July 8, 20260.0050370.0049260.0050370.005016
Tuesday, July 7, 20260.0050250.0049340.0050410.005012
Monday, July 6, 20260.0050270.0050290.0050360.005017
Sunday, July 5, 20260.0050180.0050190.0050320.005014
Thursday, July 2, 20260.0050370.0049260.0050460.005012
Wednesday, July 1, 20260.0050480.0049450.0050490.005007
Tuesday, June 30, 20260.0050350.0050400.0050580.005029
Monday, June 29, 20260.0050350.0050360.0050500.005016
Sunday, June 28, 20260.0050370.0050390.0050460.005019
Thursday, June 25, 20260.0050630.0050680.0050760.005021
Wednesday, June 24, 20260.0050690.0049560.0050770.005041
Tuesday, June 23, 20260.0050480.0049450.0050720.005046

About these data

The DJF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency