About these data
The DJF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DJF / ETB
The DJF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.375367
Inverse rate0.727078
Average1.375610
Change+1.18%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.377316 | 1.375367 | 1.377378 | 1.353442 |
| Thursday, August 6, 2026 | 1.359390 | 1.384543 | 1.359601 | 1.355800 |
| Wednesday, August 5, 2026 | 1.354765 | 1.384436 | 1.356722 | 1.350242 |
| Tuesday, August 4, 2026 | 1.354448 | 1.384112 | 1.356772 | 1.353815 |
| Monday, August 3, 2026 | 1.358748 | 1.358382 | 1.360126 | 1.354892 |
| Sunday, August 2, 2026 | 1.354583 | 1.355505 | 1.359378 | 1.350892 |
| Saturday, August 1, 2026 | 1.375435 | 1.375435 | 1.375435 | 1.375435 |
| Friday, July 31, 2026 | 1.375265 | 1.361702 | 1.377577 | 1.361702 |
| Thursday, July 30, 2026 | 1.351175 | 1.384328 | 1.359001 | 1.349808 |
| Wednesday, July 29, 2026 | 1.347860 | 1.384220 | 1.357593 | 1.346391 |
| Tuesday, July 28, 2026 | 1.351398 | 1.383143 | 1.356797 | 1.350557 |
| Monday, July 27, 2026 | 1.357022 | 1.383143 | 1.358607 | 1.352748 |
| Sunday, July 26, 2026 | 1.353293 | 1.355431 | 1.356329 | 1.350139 |
| Friday, July 24, 2026 | 1.374561 | 1.374932 | 1.376633 | 1.351038 |
| Thursday, July 23, 2026 | 1.358067 | 1.357805 | 1.360502 | 1.354029 |
| Wednesday, July 22, 2026 | 1.354068 | 1.384004 | 1.391424 | 1.350945 |
| Tuesday, July 21, 2026 | 1.359200 | 1.385191 | 1.359306 | 1.354398 |
| Monday, July 20, 2026 | 1.359626 | 1.385299 | 1.360050 | 1.355588 |
| Sunday, July 19, 2026 | 1.356966 | 1.356148 | 1.358268 | 1.355275 |
| Friday, July 17, 2026 | 1.375159 | 1.376432 | 1.378818 | 1.375159 |
| Thursday, July 16, 2026 | 1.359288 | 1.385191 | 1.360242 | 1.355708 |
| Wednesday, July 15, 2026 | 1.350511 | 1.351359 | 1.358372 | 1.349564 |
| Tuesday, July 14, 2026 | 1.352404 | 1.385731 | 1.358124 | 1.350509 |
| Monday, July 13, 2026 | 1.364405 | 1.386163 | 1.364937 | 1.355802 |
| Sunday, July 12, 2026 | 1.361004 | 1.357847 | 1.363447 | 1.357430 |
| Thursday, July 9, 2026 | 1.355764 | 1.385623 | 1.359284 | 1.355341 |
| Wednesday, July 8, 2026 | 1.355147 | 1.385515 | 1.358638 | 1.354618 |
| Tuesday, July 7, 2026 | 1.360894 | 1.385623 | 1.361531 | 1.357035 |
| Monday, July 6, 2026 | 1.354909 | 1.354429 | 1.358292 | 1.352380 |
| Sunday, July 5, 2026 | 1.357176 | 1.356447 | 1.359187 | 1.356422 |
| Thursday, July 2, 2026 | 1.354637 | 1.385407 | 1.393207 | 1.351829 |
| Wednesday, July 1, 2026 | 1.357218 | 1.385407 | 1.357535 | 1.354262 |
| Tuesday, June 30, 2026 | 1.354414 | 1.353151 | 1.358651 | 1.344785 |
| Monday, June 29, 2026 | 1.353947 | 1.353036 | 1.357867 | 1.353526 |
| Sunday, June 28, 2026 | 1.357295 | 1.356627 | 1.358141 | 1.354558 |
| Thursday, June 25, 2026 | 1.352238 | 1.351231 | 1.356497 | 1.348914 |
| Wednesday, June 24, 2026 | 1.351929 | 1.382712 | 1.356091 | 1.350038 |
| Tuesday, June 23, 2026 | 1.355236 | 1.383573 | 1.357349 | 1.353235 |
| Monday, June 22, 2026 | 1.359399 | 1.383897 | 1.361307 | 1.346817 |
| Sunday, June 21, 2026 | 1.356291 | 1.355637 | 1.356925 | 1.356186 |
| Thursday, June 18, 2026 | 1.355247 | 1.383573 | 1.355986 | 1.355142 |
| Wednesday, June 17, 2026 | 1.355825 | 1.383143 | 1.358362 | 1.355297 |
| Tuesday, June 16, 2026 | 1.356727 | 1.383897 | 1.358102 | 1.354407 |
| Monday, June 15, 2026 | 1.358507 | 1.383897 | 1.360308 | 1.355820 |
| Sunday, June 14, 2026 | 1.355743 | 1.355405 | 1.358386 | 1.355638 |
| Friday, June 12, 2026 | 1.373140 | 1.374271 | 1.375717 | 1.351873 |
| Thursday, June 11, 2026 | 1.350374 | 1.382390 | 1.356502 | 1.348381 |
| Wednesday, June 10, 2026 | 1.355350 | 1.384004 | 1.355666 | 1.353137 |
| Tuesday, June 9, 2026 | 1.359565 | 1.384543 | 1.360413 | 1.354942 |
| Monday, June 8, 2026 | 1.356293 | 1.384328 | 1.356716 | 1.355448 |
| Sunday, June 7, 2026 | 1.355907 | 1.384651 | 1.356964 | 1.354640 |
| Thursday, June 4, 2026 | 1.359534 | 1.384543 | 1.359852 | 1.356061 |
| Wednesday, June 3, 2026 | 1.357988 | 1.384004 | 1.359470 | 1.354187 |
| Tuesday, June 2, 2026 | 1.356046 | 1.383681 | 1.356996 | 1.355729 |
| Monday, June 1, 2026 | 1.358265 | 1.383789 | 1.359323 | 1.353096 |
| Sunday, May 31, 2026 | 1.356596 | 1.384004 | 1.356596 | 1.355119 |
| Thursday, May 28, 2026 | 1.350007 | 1.382927 | 1.361205 | 1.349692 |
| Wednesday, May 27, 2026 | 1.358101 | 1.382497 | 1.358947 | 1.351894 |
| Tuesday, May 26, 2026 | 1.356262 | 1.382497 | 1.356262 | 1.354701 |
| Monday, May 25, 2026 | 1.355492 | 1.382390 | 1.356547 | 1.354543 |
| Sunday, May 24, 2026 | 1.355655 | 1.350703 | 1.357631 | 1.351973 |
| Thursday, May 21, 2026 | 1.356625 | 1.383681 | 1.356625 | 1.352308 |
| Wednesday, May 20, 2026 | 1.356177 | 1.383466 | 1.359884 | 1.353016 |
| Tuesday, May 19, 2026 | 1.357828 | 1.384112 | 1.357828 | 1.354977 |
| Monday, May 18, 2026 | 1.358385 | 1.385623 | 1.359657 | 1.350698 |
| Sunday, May 17, 2026 | 1.358449 | 1.360798 | 1.359191 | 1.353173 |
| Thursday, May 14, 2026 | 1.364726 | 1.385731 | 1.368675 | 1.357342 |
| Wednesday, May 13, 2026 | 1.359494 | 1.386488 | 1.361068 | 1.358117 |
| Tuesday, May 12, 2026 | 1.359788 | 1.359701 | 1.362968 | 1.358565 |
| Monday, May 11, 2026 | 1.360121 | 1.386812 | 1.362635 | 1.359046 |
| Sunday, May 10, 2026 | 1.362508 | 1.359301 | 1.363243 | 1.358788 |
| Thursday, May 7, 2026 | 1.362339 | 1.360234 | 1.364678 | 1.355783 |
| Wednesday, May 6, 2026 | 1.364199 | 1.386488 | 1.367556 | 1.359626 |
| Tuesday, May 5, 2026 | 1.359564 | 1.359524 | 1.363043 | 1.355114 |
| Monday, May 4, 2026 | 1.359731 | 1.386488 | 1.362548 | 1.359519 |
| Sunday, May 3, 2026 | 1.360051 | 1.386812 | 1.362598 | 1.359521 |
| Thursday, April 30, 2026 | 1.359553 | 1.377141 | 1.386488 | 1.359553 |
| Wednesday, April 29, 2026 | 1.360084 | 1.387029 | 1.362538 | 1.359341 |
| Tuesday, April 28, 2026 | 1.360526 | 1.387354 | 1.363060 | 1.359465 |
| Monday, April 27, 2026 | 1.360214 | 1.362644 | 1.364916 | 1.354627 |
| Sunday, April 26, 2026 | 1.360866 | 1.358010 | 1.363283 | 1.358109 |
| Thursday, April 23, 2026 | 1.357704 | 1.385191 | 1.360998 | 1.357175 |
| Wednesday, April 22, 2026 | 1.364785 | 1.387245 | 1.364785 | 1.355000 |
| Tuesday, April 21, 2026 | 1.361961 | 1.387354 | 1.363178 | 1.359162 |
| Monday, April 20, 2026 | 1.358375 | 1.386812 | 1.364461 | 1.357845 |
| Sunday, April 19, 2026 | 1.362439 | 1.363564 | 1.366471 | 1.357582 |
| Thursday, April 16, 2026 | 1.358547 | 1.358804 | 1.366465 | 1.357277 |
| Wednesday, April 15, 2026 | 1.355783 | 1.386271 | 1.364882 | 1.354199 |
| Tuesday, April 14, 2026 | 1.358901 | 1.385191 | 1.360557 | 1.356868 |
| Monday, April 13, 2026 | 1.355717 | 1.383035 | 1.360568 | 1.354874 |
Reference data supplied by our market data provider. It is not financial advice.