History DJF / ETB

The DJF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.898792

Inverse rate1.112605

Average0.878102

Change+10.12%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.900683	0.898792	0.907496	0.898792
Wednesday, August 26, 2026	0.936349	0.901643	0.936824	0.935931
Tuesday, August 25, 2026	0.925230	0.925222	0.937034	0.924554
Monday, August 24, 2026	0.936444	0.900293	0.936444	0.925234
Sunday, August 23, 2026	0.927062	0.927038	0.936404	0.921026
Friday, August 21, 2026	0.904063	0.903647	0.907910	0.902327
Thursday, August 20, 2026	0.936332	0.918499	0.937677	0.921299
Wednesday, August 19, 2026	0.936458	0.904513	0.942569	0.930246
Tuesday, August 18, 2026	0.927444	0.918409	0.936470	0.927444
Monday, August 17, 2026	0.927422	0.909165	0.928048	0.923613
Sunday, August 16, 2026	0.927442	0.927478	0.929552	0.925325
Friday, August 14, 2026	0.896753	0.929143	0.929143	0.896712
Thursday, August 13, 2026	0.927472	0.927480	0.927761	0.917049
Wednesday, August 12, 2026	0.927446	0.898886	0.927949	0.926958
Tuesday, August 11, 2026	0.927414	0.898605	0.927657	0.927199
Monday, August 10, 2026	0.927134	0.908822	0.928190	0.926375
Sunday, August 9, 2026	0.925447	0.925447	0.929913	0.922636
Friday, August 7, 2026	0.896753	0.898023	0.912571	0.896712
Thursday, August 6, 2026	0.925419	0.906753	0.927292	0.923566
Wednesday, August 5, 2026	0.925444	0.898042	0.926612	0.924253
Tuesday, August 4, 2026	0.925497	0.897761	0.926402	0.917714
Monday, August 3, 2026	0.925467	0.925479	0.927234	0.923746
Sunday, August 2, 2026	0.916284	0.916295	0.928756	0.913051
Friday, July 31, 2026	0.898438	0.907386	0.907386	0.897277
Thursday, July 30, 2026	0.920725	0.907120	0.925557	0.916252
Wednesday, July 29, 2026	0.925680	0.898605	0.931736	0.919545
Tuesday, July 28, 2026	0.919929	0.899730	0.927995	0.916764
Monday, July 27, 2026	0.925686	0.897761	0.927528	0.916621
Sunday, July 26, 2026	0.925707	0.925719	0.927470	0.923923
Friday, July 24, 2026	0.896939	0.895870	0.911714	0.895589
Thursday, July 23, 2026	0.925685	0.925685	0.928157	0.913908
Wednesday, July 22, 2026	0.925659	0.897479	0.927883	0.923451
Tuesday, July 21, 2026	0.925616	0.900293	0.927092	0.924198
Monday, July 20, 2026	0.925622	0.906995	0.927079	0.924170
Sunday, July 19, 2026	0.925640	0.925640	0.926221	0.925041
Thursday, July 16, 2026	0.925610	0.891852	0.927187	0.924021
Wednesday, July 15, 2026	0.925642	0.925642	0.930243	0.921003
Tuesday, July 14, 2026	0.925705	0.892134	0.928981	0.922382
Monday, July 13, 2026	0.921796	0.894666	0.926128	0.921355
Sunday, July 12, 2026	0.919942	0.919914	0.922364	0.919404
Thursday, July 9, 2026	0.925613	0.894666	0.925613	0.919906
Wednesday, July 8, 2026	0.925638	0.892696	0.927217	0.924052
Tuesday, July 7, 2026	0.919932	0.892978	0.925658	0.919932
Monday, July 6, 2026	0.925624	0.925624	0.925624	0.919924
Sunday, July 5, 2026	0.919580	0.919564	0.925612	0.919580
Thursday, July 2, 2026	0.925648	0.887351	0.927065	0.919564
Wednesday, July 1, 2026	0.925657	0.893259	0.925657	0.925657
Tuesday, June 30, 2026	0.917960	0.917610	0.926572	0.909983
Monday, June 29, 2026	0.924601	0.911768	0.926789	0.917052
Sunday, June 28, 2026	0.924611	0.924611	0.925975	0.923239
Thursday, June 25, 2026	0.904591	0.910903	0.928295	0.901009
Wednesday, June 24, 2026	0.925718	0.890164	0.925718	0.904595
Tuesday, June 23, 2026	0.924740	0.907696	0.924740	0.924740
Monday, June 22, 2026	0.924507	0.906289	0.926865	0.908999
Sunday, June 21, 2026	0.924519	0.907642	0.924519	0.924519
Thursday, June 18, 2026	0.907837	0.889238	0.907837	0.907634
Wednesday, June 17, 2026	0.907084	0.906261	0.907084	0.907084
Tuesday, June 16, 2026	0.924265	0.889039	0.924265	0.924265
Monday, June 15, 2026	0.924280	0.906045	0.925175	0.911960
Sunday, June 14, 2026	0.924284	0.903375	0.924284	0.924284
Friday, June 12, 2026	0.893375	0.891642	0.907429	0.890705
Thursday, June 11, 2026	0.903463	0.884956	0.914796	0.900432
Wednesday, June 10, 2026	0.903455	0.906308	0.903455	0.903455
Tuesday, June 9, 2026	0.924329	0.887632	0.925897	0.922815
Monday, June 8, 2026	0.924349	0.891290	0.924349	0.924349
Sunday, June 7, 2026	0.924422	0.891290	0.924422	0.924422
Thursday, June 4, 2026	0.924225	0.905276	0.925439	0.913847
Wednesday, June 3, 2026	0.924228	0.895228	0.925668	0.922763
Tuesday, June 2, 2026	0.914047	0.886788	0.924236	0.913473
Monday, June 1, 2026	0.908467	0.890703	0.924236	0.903452
Sunday, May 31, 2026	0.908486	0.887351	0.908486	0.908486
Thursday, May 28, 2026	0.924345	0.892978	0.928123	0.920465
Wednesday, May 27, 2026	0.915818	0.897727	0.924333	0.911520
Tuesday, May 26, 2026	0.924236	0.894666	0.924582	0.915520
Monday, May 25, 2026	0.924252	0.905955	0.924252	0.924252
Sunday, May 24, 2026	0.924252	0.924249	0.924252	0.924252
Thursday, May 21, 2026	0.924249	0.897479	0.924249	0.924249
Wednesday, May 20, 2026	0.924272	0.886226	0.924272	0.924272
Tuesday, May 19, 2026	0.930835	0.877564	0.930835	0.930835
Monday, May 18, 2026	0.895091	0.883412	0.895091	0.895091
Sunday, May 17, 2026	0.895073	0.895061	0.895073	0.895073
Thursday, May 14, 2026	0.894964	0.883975	0.898782	0.891259
Wednesday, May 13, 2026	0.894926	0.883412	0.894926	0.894926
Tuesday, May 12, 2026	0.894955	0.894913	0.901077	0.894756
Monday, May 11, 2026	0.894855	0.882287	0.895215	0.894558
Sunday, May 10, 2026	0.894848	0.894860	0.895236	0.894453
Thursday, May 7, 2026	0.894832	0.894916	0.897759	0.891942
Wednesday, May 6, 2026	0.894838	0.882005	0.897707	0.892009
Tuesday, May 5, 2026	0.901282	0.901285	0.901282	0.894834
Monday, May 4, 2026	0.901285	0.881724	0.901285	0.901285

About these data

The DJF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.