currencies.zone

History DJF / BIF

The DJF/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.731002
Inverse rate0.059769
Average16.682431
Change-1.48%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202616.73373116.73100216.86144316.684631
Thursday, August 27, 202617.00236916.71168117.01447116.978651
Wednesday, August 26, 202616.98991416.71730817.00185816.989914
Tuesday, August 25, 202616.99872116.99872017.06921316.986305
Monday, August 24, 202616.98266816.71168117.01064316.971419
Sunday, August 23, 202616.94400816.94379016.99112316.944008
Friday, August 21, 202616.76044816.75277616.83180816.620343
Thursday, August 20, 202616.92114016.68354717.02286416.919631
Wednesday, August 19, 202617.02091416.68917417.12075516.907996
Tuesday, August 18, 202617.01464617.01795317.02062317.014646
Monday, August 17, 202616.99978016.71168117.01846716.999780
Sunday, August 16, 202617.02390017.02404717.03912316.985033
Saturday, August 15, 202616.74704016.74704016.74704016.747040
Friday, August 14, 202616.72216317.01834317.01834316.721413
Thursday, August 13, 202617.02619917.08403817.03150417.019774
Wednesday, August 12, 202617.02461216.68917417.03384317.016234
Tuesday, August 11, 202617.02334116.69480117.02848917.019392
Monday, August 10, 202617.01035516.59914517.02973217.004488
Sunday, August 9, 202617.05043117.05035717.06142716.998655
Friday, August 7, 202616.71654816.74136017.01257116.592268
Thursday, August 6, 202617.01946016.65541317.05389117.015931
Wednesday, August 5, 202616.99303316.68354717.04212916.971165
Tuesday, August 4, 202617.01904816.68917417.01904816.993473
Monday, August 3, 202616.84743916.84722017.01897516.847439
Sunday, August 2, 202616.89632816.89896217.08716016.836725
Saturday, August 1, 202616.74116216.74116216.74116216.741162
Friday, July 31, 202616.74210816.90340916.91000016.715079
Thursday, July 30, 202616.91039716.71168116.97698716.832677
Wednesday, July 29, 202617.01588916.71168117.02329416.903113
Tuesday, July 28, 202617.03677516.65541317.05830616.994113
Monday, July 27, 202617.01405916.68354717.04792117.002636
Sunday, July 26, 202617.01627717.01665017.04602516.983473
Friday, July 24, 202616.69037916.70529717.00074216.620343
Thursday, July 23, 202616.97854816.97854817.05155016.969301
Wednesday, July 22, 202617.00989816.68354717.02799916.969458
Tuesday, July 21, 202616.97755316.71168117.01012216.977553
Monday, July 20, 202616.93414816.59379916.97799916.934148
Sunday, July 19, 202616.94052816.94089916.94555116.929573
Friday, July 17, 202616.73057516.72398616.73175716.704262
Thursday, July 16, 202616.92024716.68354716.94906416.912021
Wednesday, July 15, 202616.99311916.99267317.00516416.907967
Tuesday, July 14, 202617.06775216.68354717.06775216.992303
Monday, July 13, 202616.99985516.67229317.07974616.987769
Sunday, July 12, 202616.94398816.94324517.00052816.943988
Thursday, July 9, 202616.96978416.65541316.97267116.940363
Wednesday, July 8, 202616.99307516.66104016.99872716.963960
Tuesday, July 7, 202616.94914516.67229316.99382116.949145
Monday, July 6, 202616.95773216.95491816.97520116.931185
Sunday, July 5, 202616.94019716.93990116.95743516.940197
Thursday, July 2, 202616.99811616.66104017.02413416.940198
Wednesday, July 1, 202616.99819016.65541316.99819016.998190
Tuesday, June 30, 202616.94980816.94305717.01001216.933865
Monday, June 29, 202616.94395516.94410216.98397116.904257
Sunday, June 28, 202616.91443516.91525316.94417816.914435
Thursday, June 25, 202616.97280717.04345117.00536516.906941
Wednesday, June 24, 202617.02073916.65611517.02073916.961140
Tuesday, June 23, 202617.00306216.66104017.00306217.003062
Monday, June 22, 202616.98362916.65541317.04474316.969609
Sunday, June 21, 202616.98310816.98284116.98469816.983108
Thursday, June 18, 202616.98269316.70605416.98269316.982693
Wednesday, June 17, 202616.98168616.69132016.98168616.981686
Tuesday, June 16, 202617.02292116.68917417.02292117.022921
Monday, June 15, 202617.02370616.68917417.04019417.023607
Sunday, June 14, 202617.02363216.91433917.02363217.023632
Friday, June 12, 202616.70261516.70283916.96645616.667696
Thursday, June 11, 202616.97470716.68354716.97470716.914412
Wednesday, June 10, 202616.97463316.68874316.97463316.974633
Tuesday, June 9, 202616.99484316.68917417.02366416.992701
Monday, June 8, 202616.99528316.68354716.99528316.995283
Sunday, June 7, 202616.98762316.68917416.98762316.987623
Thursday, June 4, 202616.96742716.68354716.98970116.960980
Wednesday, June 3, 202616.95097916.65541316.97739716.940806
Tuesday, June 2, 202616.95090516.66104016.95090516.950905
Monday, June 1, 202616.95086616.65541316.97595816.940239
Sunday, May 31, 202616.95093716.66104016.95093716.950937
Thursday, May 28, 202616.96596016.65541316.97274116.894747
Wednesday, May 27, 202616.93860516.66104016.99938816.930330
Tuesday, May 26, 202616.91605216.67229316.93904216.916052
Monday, May 25, 202616.91619516.58124916.91619516.916195
Sunday, May 24, 202616.91613716.95625216.91613716.916137
Thursday, May 21, 202616.94896816.66104016.94896816.948968
Wednesday, May 20, 202616.95697216.67229317.00290516.956972
Tuesday, May 19, 202617.19679416.65541317.19679417.004298
Monday, May 18, 202616.95446016.68354716.95446016.954460
Sunday, May 17, 202616.96533916.95328717.02258416.965339
Thursday, May 14, 202616.95127116.65541317.02358316.881273
Wednesday, May 13, 202616.95098016.66104016.95098016.950980
Tuesday, May 12, 202616.94747216.94725416.99419316.945538
Monday, May 11, 202616.94480716.66104016.98907216.940602
Sunday, May 10, 202616.94516616.94472816.99802916.937681

About these data

The DJF/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency