currencies.zone

History DJF / BIF

The DJF/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.778177
Inverse rate0.059601
Average16.709480
Change+1.94%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202616.75879216.77817716.78477816.758040
Wednesday, October 7, 202616.75926316.77847516.78203316.758511
Tuesday, October 6, 202617.12242416.76794917.12242417.112874
Monday, October 5, 202617.16163617.16117817.16163617.123338
Sunday, October 4, 202617.18841017.18894517.18841017.161714
Friday, October 2, 202616.78665316.75649216.99129316.716779
Thursday, October 1, 202617.10210616.73981517.19737317.093268
Wednesday, September 30, 202617.08055716.76794917.10987117.072652
Tuesday, September 29, 202617.06895616.79045717.07995417.068956
Monday, September 28, 202617.06754416.79608417.07545517.061424
Sunday, September 27, 202617.15638017.15660517.17328417.050968
Friday, September 25, 202616.78049816.76814116.97877916.760499
Thursday, September 24, 202617.15906116.76794917.17174617.143931
Wednesday, September 23, 202617.11612716.76794917.17649317.100636
Tuesday, September 22, 202617.11167216.79608417.14574517.082038
Monday, September 21, 202617.10628116.78483017.11575217.102054
Sunday, September 20, 202617.12341117.12341217.12341117.106132
Friday, September 18, 202616.76239516.76408516.97991016.743924
Thursday, September 17, 202617.13506717.13357517.13506717.123188
Wednesday, September 16, 202617.03274216.73981517.14233517.025520
Tuesday, September 15, 202617.02752416.76794917.03845917.021812
Monday, September 14, 202617.02447116.77357617.02896117.023257
Sunday, September 13, 202616.98615816.98608517.12402816.986158
Saturday, September 12, 202616.76134916.76134916.76134916.761349
Friday, September 11, 202616.18150416.19641816.19641816.181504
Thursday, September 10, 202617.01964816.20526717.10884216.514431
Wednesday, September 9, 202617.01650816.79608417.02620817.009733
Tuesday, September 8, 202617.04463516.71168117.07775717.016582
Monday, September 7, 202617.03681816.69359017.04726817.033821
Sunday, September 6, 202617.02816317.02875017.04568517.026552
Saturday, September 5, 202616.73639116.73639116.73639116.736391
Friday, September 4, 202616.73602116.73602116.87051516.673403
Thursday, September 3, 202617.01814516.71168117.08470016.983718
Wednesday, September 2, 202617.04129916.71168117.04129917.017560
Tuesday, September 1, 202617.04043216.71730817.05682917.024918
Monday, August 31, 202617.04992416.71168117.06593617.030064
Sunday, August 30, 202616.99073716.99073617.05952816.981391
Friday, August 28, 202616.73373116.73100216.86144316.684631
Thursday, August 27, 202617.00236916.71168117.01447116.978651
Wednesday, August 26, 202616.98991416.71730817.00185816.989914
Tuesday, August 25, 202616.99872116.99872017.06921316.986305
Monday, August 24, 202616.98266816.71168117.01064316.971419
Sunday, August 23, 202616.94400816.94379016.99112316.944008
Friday, August 21, 202616.76044816.75277616.83180816.620343
Thursday, August 20, 202616.92114016.68354717.02286416.919631
Wednesday, August 19, 202617.02091416.68917417.12075516.907996
Tuesday, August 18, 202617.01464617.01795317.02062317.014646
Monday, August 17, 202616.99978016.71168117.01846716.999780
Sunday, August 16, 202617.02390017.02404717.03912316.985033
Saturday, August 15, 202616.74704016.74704016.74704016.747040
Friday, August 14, 202616.72216317.01834317.01834316.721413
Thursday, August 13, 202617.02619917.08403817.03150417.019774
Wednesday, August 12, 202617.02461216.68917417.03384317.016234
Tuesday, August 11, 202617.02334116.69480117.02848917.019392
Monday, August 10, 202617.01035516.59914517.02973217.004488
Sunday, August 9, 202617.05043117.05035717.06142716.998655
Friday, August 7, 202616.71654816.74136017.01257116.592268
Thursday, August 6, 202617.01946016.65541317.05389117.015931
Wednesday, August 5, 202616.99303316.68354717.04212916.971165
Tuesday, August 4, 202617.01904816.68917417.01904816.993473
Monday, August 3, 202616.84743916.84722017.01897516.847439
Sunday, August 2, 202616.89632816.89896217.08716016.836725
Saturday, August 1, 202616.74116216.74116216.74116216.741162
Friday, July 31, 202616.74210816.90340916.91000016.715079
Thursday, July 30, 202616.91039716.71168116.97698716.832677
Wednesday, July 29, 202617.01588916.71168117.02329416.903113
Tuesday, July 28, 202617.03677516.65541317.05830616.994113
Monday, July 27, 202617.01405916.68354717.04792117.002636
Sunday, July 26, 202617.01627717.01665017.04602516.983473
Friday, July 24, 202616.69037916.70529717.00074216.620343
Thursday, July 23, 202616.97854816.97854817.05155016.969301
Wednesday, July 22, 202617.00989816.68354717.02799916.969458
Tuesday, July 21, 202616.97755316.71168117.01012216.977553
Monday, July 20, 202616.93414816.59379916.97799916.934148
Sunday, July 19, 202616.94052816.94089916.94555116.929573
Friday, July 17, 202616.73057516.72398616.73175716.704262
Thursday, July 16, 202616.92024716.68354716.94906416.912021
Wednesday, July 15, 202616.99311916.99267317.00516416.907967
Tuesday, July 14, 202617.06775216.68354717.06775216.992303
Monday, July 13, 202616.99985516.67229317.07974616.987769
Sunday, July 12, 202616.94398816.94324517.00052816.943988
Thursday, July 9, 202616.96978416.65541316.97267116.940363
Wednesday, July 8, 202616.99307516.66104016.99872716.963960
Tuesday, July 7, 202616.94914516.67229316.99382116.949145
Monday, July 6, 202616.95773216.95491816.97520116.931185
Sunday, July 5, 202616.94019716.93990116.95743516.940197
Thursday, July 2, 202616.99811616.66104017.02413416.940198
Wednesday, July 1, 202616.99819016.65541316.99819016.998190
Tuesday, June 30, 202616.94980816.94305717.01001216.933865
Monday, June 29, 202616.94395516.94410216.98397116.904257

About these data

The DJF/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency