currencies.zone

History CZK / USD

The CZK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.045958
Inverse rate21.759001
Average0.047818
Change-3.83%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0459180.0459580.0460870.045776
Wednesday, October 7, 20260.0461450.0458100.0462460.045690
Tuesday, October 6, 20260.0461130.0461630.0461610.045693
Monday, October 5, 20260.0458990.0459100.0462330.045815
Sunday, October 4, 20260.0461150.0461360.0461220.045710
Saturday, October 3, 20260.0460640.0460640.0460640.046064
Friday, October 2, 20260.0460170.0460720.0462560.045872
Thursday, October 1, 20260.0459950.0460040.0462530.045873
Wednesday, September 30, 20260.0464040.0464000.0464600.045854
Tuesday, September 29, 20260.0464310.0464760.0466500.046378
Monday, September 28, 20260.0466250.0466640.0466700.046358
Sunday, September 27, 20260.0466870.0467340.0467870.046543
Friday, September 25, 20260.0467040.0468030.0469310.046590
Thursday, September 24, 20260.0466090.0466370.0469460.046592
Wednesday, September 23, 20260.0466380.0466340.0467380.046553
Tuesday, September 22, 20260.0470480.0470300.0470840.046638
Monday, September 21, 20260.0471860.0471890.0472460.046945
Sunday, September 20, 20260.0471750.0471920.0472400.047082
Friday, September 18, 20260.0472950.0472550.0473100.047012
Thursday, September 17, 20260.0472100.0472320.0473160.047015
Wednesday, September 16, 20260.0471680.0471900.0473430.047093
Tuesday, September 15, 20260.0475440.0475470.0476240.047402
Monday, September 14, 20260.0475870.0476340.0476240.047447
Sunday, September 13, 20260.0478450.0478810.0478730.047415
Saturday, September 12, 20260.0479250.0479250.0479250.047925
Friday, September 11, 20260.0479390.0478140.0479960.047793
Thursday, September 10, 20260.0479130.0479090.0479970.047735
Wednesday, September 9, 20260.0479800.0479680.0480670.047794
Tuesday, September 8, 20260.0480810.0480780.0481870.047876
Monday, September 7, 20260.0480930.0480880.0481430.047965
Sunday, September 6, 20260.0480310.0480420.0481370.047960
Saturday, September 5, 20260.0480630.0480630.0480630.048063
Friday, September 4, 20260.0481560.0481280.0481900.048094
Thursday, September 3, 20260.0481110.0481300.0482020.047898
Wednesday, September 2, 20260.0478830.0479070.0481410.047883
Tuesday, September 1, 20260.0478920.0479710.0480130.047746
Monday, August 31, 20260.0481520.0481520.0481860.047887
Sunday, August 30, 20260.0480460.0480530.0481750.048013
Friday, August 28, 20260.0482950.0480680.0483720.047978
Thursday, August 27, 20260.0482940.0483400.0483280.048047
Wednesday, August 26, 20260.0483300.0483190.0483950.048190
Tuesday, August 25, 20260.0485470.0485000.0485710.048330
Monday, August 24, 20260.0484280.0484310.0485300.048359
Sunday, August 23, 20260.0484640.0485000.0485250.048368
Friday, August 21, 20260.0484680.0484750.0486030.048389
Thursday, August 20, 20260.0484390.0484600.0486150.048391
Wednesday, August 19, 20260.0483270.0483690.0485500.048287
Tuesday, August 18, 20260.0478440.0478920.0483580.047837
Monday, August 17, 20260.0478930.0479310.0479870.047810
Sunday, August 16, 20260.0478350.0478560.0480210.047816
Saturday, August 15, 20260.0478150.0478150.0478150.047815
Friday, August 14, 20260.0476290.0477920.0478970.047615
Thursday, August 13, 20260.0476460.0476690.0478980.047630
Wednesday, August 12, 20260.0475930.0475940.0477130.047508
Tuesday, August 11, 20260.0476170.0476240.0477280.047542
Monday, August 10, 20260.0476350.0476480.0476850.047535
Sunday, August 9, 20260.0476560.0476720.0477330.047585
Saturday, August 8, 20260.0476850.0476850.0476850.047685
Friday, August 7, 20260.0475810.0477170.0477940.047489
Thursday, August 6, 20260.0475430.0475920.0478110.047489
Wednesday, August 5, 20260.0478040.0477980.0478470.047519
Tuesday, August 4, 20260.0477280.0477100.0478620.047665
Monday, August 3, 20260.0475730.0475990.0477300.047529
Sunday, August 2, 20260.0476790.0477130.0477460.047509
Saturday, August 1, 20260.0476740.0477030.0477030.047674
Friday, July 31, 20260.0477260.0476740.0477710.047190
Thursday, July 30, 20260.0476230.0476460.0476620.047371
Wednesday, July 29, 20260.0474520.0474770.0477610.047314
Tuesday, July 28, 20260.0471120.0471280.0472350.047016
Monday, July 27, 20260.0470570.0471040.0472270.046930
Sunday, July 26, 20260.0472300.0472460.0473720.047056
Saturday, July 25, 20260.0471210.0471210.0471210.047121
Friday, July 24, 20260.0470980.0471650.0472460.046992
Thursday, July 23, 20260.0470540.0470520.0472550.047032
Wednesday, July 22, 20260.0472370.0472390.0473590.046987
Tuesday, July 21, 20260.0471440.0471650.0473430.047127
Monday, July 20, 20260.0471980.0472050.0473330.047135
Sunday, July 19, 20260.0471960.0472010.0473620.047141
Saturday, July 18, 20260.0472390.0472390.0472390.047239
Friday, July 17, 20260.0472860.0472860.0473590.047148
Thursday, July 16, 20260.0473270.0472970.0473630.047152
Wednesday, July 15, 20260.0474140.0474440.0474930.047214
Tuesday, July 14, 20260.0471420.0471460.0473190.047076
Monday, July 13, 20260.0469450.0469220.0472920.046853
Sunday, July 12, 20260.0470250.0470400.0472030.046941
Thursday, July 9, 20260.0471750.0471890.0473240.047078
Wednesday, July 8, 20260.0471040.0471270.0472430.047086
Tuesday, July 7, 20260.0470970.0471470.0472000.046927
Monday, July 6, 20260.0473830.0474060.0474160.047142
Sunday, July 5, 20260.0472840.0473010.0473450.047237

About these data

The CZK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency