currencies.zone

History CZK / USD

The CZK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate28.294837
Inverse rate0.035342
Average27.992837
Change+0.40%
Observations271
Download CSV
DateOpenCloseHighLow
Saturday, August 8, 202628.29483728.29483728.29483728.294837
Friday, August 7, 202628.26347128.27671028.44339928.110223
Thursday, August 6, 202628.29900428.27247128.44402928.100523
Wednesday, August 5, 202628.17319828.18051928.36590828.113937
Tuesday, August 4, 202628.18415628.19340028.29195528.089943
Monday, August 3, 202628.22602128.20851628.31328328.116798
Sunday, August 2, 202628.29212328.27644528.41845828.117735
Saturday, August 1, 202628.27983328.26230628.27983328.262306
Friday, July 31, 202628.21041028.28974928.59514128.057206
Thursday, July 30, 202628.26569328.25182828.43965128.123802
Wednesday, July 29, 202628.17291028.15555128.45380427.917066
Tuesday, July 28, 202628.19657828.19386128.30811328.114393
Monday, July 27, 202628.23988928.21396928.36392528.104989
Sunday, July 26, 202628.27299728.25885528.40069028.076635
Saturday, July 25, 202628.26886128.26886128.26886128.268861
Friday, July 24, 202628.27717728.23808328.40438928.164628
Thursday, July 23, 202628.29186728.29370428.38301428.160913
Wednesday, July 22, 202628.31650428.31391528.50616228.084591
Tuesday, July 21, 202628.37848728.36653528.41934028.212478
Monday, July 20, 202628.45842928.45361428.54628528.227405
Sunday, July 19, 202628.48590528.48729328.59665628.325215
Saturday, July 18, 202628.47745528.47745528.47745528.477455
Friday, July 17, 202628.50288628.44920528.59014628.351552
Thursday, July 16, 202628.47989128.49844828.59390528.349267
Wednesday, July 15, 202628.55524028.54138528.68765928.384875
Tuesday, July 14, 202628.41390428.41619428.67196828.281543
Monday, July 13, 202628.43978528.44710228.68017728.214156
Sunday, July 12, 202628.46670728.45863628.57113928.318163
Thursday, July 9, 202628.43393628.42970128.57304328.318278
Wednesday, July 8, 202628.43517428.42581128.52242928.331458
Tuesday, July 7, 202628.33468928.31329828.50809228.229979
Monday, July 6, 202628.26926328.26178528.42850828.179984
Sunday, July 5, 202628.23540328.22978228.29871228.155486
Thursday, July 2, 202628.24279528.23883928.34655828.094946
Wednesday, July 1, 202628.23796728.25044728.50173528.001752
Tuesday, June 30, 202628.14061128.12529828.35519628.067933
Monday, June 29, 202628.12910828.12893428.28678028.022279
Sunday, June 28, 202628.09672828.08879028.24761327.987941
Thursday, June 25, 202628.15097628.14590928.26990927.961404
Wednesday, June 24, 202628.07389528.07386328.27147627.991635
Tuesday, June 23, 202628.07294828.05100528.27908627.935098
Monday, June 22, 202628.03528828.03240328.19941827.865523
Sunday, June 21, 202627.85695527.84908628.10036527.765911
Thursday, June 18, 202627.86981927.86431028.08633427.719506
Wednesday, June 17, 202627.88733527.87898428.13206327.626160
Tuesday, June 16, 202627.90610427.90816327.99704327.805299
Monday, June 15, 202627.91318927.90875728.04457027.802692
Sunday, June 14, 202627.94933527.95618028.02283127.814454
Thursday, June 11, 202627.98052627.99114528.09438927.862507
Wednesday, June 10, 202628.00516028.00865728.14691327.854163
Tuesday, June 9, 202627.98510527.98547828.15156827.902885
Monday, June 8, 202627.95301527.95106828.13369027.794577
Sunday, June 7, 202627.97058227.96844828.16931127.861049
Thursday, June 4, 202627.96053327.93930428.29295327.673545
Wednesday, June 3, 202627.99022727.99089828.12116227.859997
Tuesday, June 2, 202627.99669027.99625928.10293627.892541
Monday, June 1, 202628.07088228.07110228.13591927.925612
Sunday, May 31, 202628.02090228.00877128.19295527.894822
Thursday, May 28, 202628.00199227.98037228.16287627.844363
Wednesday, May 27, 202628.03769728.02844428.18444627.809580
Tuesday, May 26, 202628.04575428.04668928.11117327.914128
Monday, May 25, 202628.12947828.13061828.18464127.949747
Sunday, May 24, 202628.10879828.10785428.19667828.016840
Thursday, May 21, 202628.06341428.05523528.19683227.979127
Wednesday, May 20, 202628.06542428.05086228.21997527.933648
Tuesday, May 19, 202628.06626728.06199728.26584527.910122
Monday, May 18, 202628.00026627.99003328.18202627.869700
Sunday, May 17, 202627.86391127.85467228.12277427.725477
Thursday, May 14, 202627.90586427.89822628.05448127.725931
Wednesday, May 13, 202628.07953328.05708028.18175627.936289
Tuesday, May 12, 202628.05279428.06423628.20724327.927462
Monday, May 11, 202628.06463028.06432428.24048127.861050
Sunday, May 10, 202628.08297628.07716228.24391327.991011
Thursday, May 7, 202628.07843528.05842528.24315227.904935
Wednesday, May 6, 202628.11076428.11686328.23179727.996331
Tuesday, May 5, 202628.22116728.22019428.39459227.955618
Monday, May 4, 202628.22462728.22386428.37062728.100142
Sunday, May 3, 202628.19910528.19910528.37744428.043908
Friday, May 1, 202628.23457328.22507328.41511628.076468
Thursday, April 30, 202628.26094228.25885928.41377928.082756
Wednesday, April 29, 202628.13436028.11765528.45408427.918864
Tuesday, April 28, 202628.10004428.09926828.24891727.969818
Monday, April 27, 202628.10494828.11006528.26164827.934967
Sunday, April 26, 202628.09021928.09100728.22427627.967837
Thursday, April 23, 202628.05433028.04575828.20728427.948228
Wednesday, April 22, 202628.05391328.05338128.19477127.978460
Tuesday, April 21, 202627.95073427.94126028.14266427.880312
Monday, April 20, 202627.85276327.87058828.02676827.755899
Sunday, April 19, 202627.86677627.85383128.00609527.750560
Thursday, April 16, 202627.91129227.91264828.09946127.659873

About these data

The CZK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency