History CZK / RON

The CZK/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.219667

Inverse rate4.552337

Average0.213269

Change+5.15%

Observations286

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.219911	0.219667	0.220503	0.219110
Wednesday, October 28, 2026	0.219801	0.219886	0.220311	0.218996
Tuesday, October 27, 2026	0.219531	0.219488	0.220464	0.218571
Monday, October 26, 2026	0.219688	0.220526	0.220696	0.218283
Friday, October 23, 2026	0.220412	0.220182	0.221362	0.218835
Thursday, October 22, 2026	0.220303	0.220340	0.221130	0.218890
Wednesday, October 21, 2026	0.219875	0.220055	0.221516	0.218480
Tuesday, October 20, 2026	0.218978	0.219197	0.220495	0.218287
Monday, October 19, 2026	0.218675	0.218658	0.220414	0.217844
Sunday, October 18, 2026	0.218956	0.218888	0.219694	0.217778
Friday, October 16, 2026	0.219348	0.218778	0.220612	0.217775
Thursday, October 15, 2026	0.219204	0.219062	0.220597	0.217803
Wednesday, October 14, 2026	0.218850	0.218934	0.220058	0.217817
Tuesday, October 13, 2026	0.218930	0.219127	0.221290	0.216763
Monday, October 12, 2026	0.218845	0.219016	0.220069	0.217765
Sunday, October 11, 2026	0.218927	0.218824	0.219941	0.217578
Friday, October 9, 2026	0.219480	0.217177	0.220328	0.217047
Thursday, October 8, 2026	0.219125	0.219134	0.220324	0.217977
Wednesday, October 7, 2026	0.219144	0.219205	0.220370	0.217838
Tuesday, October 6, 2026	0.218936	0.219143	0.221104	0.216908
Monday, October 5, 2026	0.218339	0.218390	0.220491	0.217177
Sunday, October 4, 2026	0.218491	0.218584	0.220552	0.216552
Saturday, October 3, 2026	0.218499	0.218499	0.218499	0.218499
Friday, October 2, 2026	0.218757	0.218540	0.220635	0.216486
Thursday, October 1, 2026	0.218314	0.218363	0.220311	0.216794
Wednesday, September 30, 2026	0.215884	0.215873	0.221059	0.213059
Tuesday, September 29, 2026	0.215816	0.216025	0.217051	0.214947
Monday, September 28, 2026	0.216140	0.216321	0.217253	0.214902
Sunday, September 27, 2026	0.216199	0.216389	0.217275	0.215194
Friday, September 25, 2026	0.216546	0.216554	0.217768	0.215253
Thursday, September 24, 2026	0.215959	0.216072	0.217653	0.215107
Wednesday, September 23, 2026	0.215907	0.215899	0.216886	0.215239
Tuesday, September 22, 2026	0.216622	0.216534	0.217949	0.214683
Monday, September 21, 2026	0.216394	0.216423	0.217825	0.215041
Sunday, September 20, 2026	0.216153	0.216229	0.216679	0.215402
Friday, September 18, 2026	0.216790	0.216473	0.217387	0.214705
Thursday, September 17, 2026	0.216234	0.216314	0.217311	0.215053
Wednesday, September 16, 2026	0.216224	0.216309	0.217289	0.215360
Tuesday, September 15, 2026	0.216492	0.216507	0.217153	0.215036
Monday, September 14, 2026	0.216292	0.216499	0.217050	0.215658
Sunday, September 13, 2026	0.216523	0.216701	0.218244	0.214547
Friday, September 11, 2026	0.216903	0.216542	0.217946	0.215977
Thursday, September 10, 2026	0.216535	0.216539	0.217717	0.215609
Wednesday, September 9, 2026	0.216371	0.216330	0.217618	0.215339
Tuesday, September 8, 2026	0.216936	0.216942	0.217708	0.215583
Monday, September 7, 2026	0.216943	0.216913	0.217552	0.216227
Sunday, September 6, 2026	0.216940	0.216978	0.217550	0.216209
Friday, September 4, 2026	0.217548	0.217437	0.218442	0.217100
Thursday, September 3, 2026	0.216989	0.217076	0.218265	0.215973
Wednesday, September 2, 2026	0.216963	0.217073	0.218145	0.216082
Tuesday, September 1, 2026	0.216934	0.217266	0.217911	0.215907
Monday, August 31, 2026	0.217707	0.217711	0.218391	0.216409
Sunday, August 30, 2026	0.217801	0.217845	0.219187	0.217066
Friday, August 28, 2026	0.217879	0.217122	0.219596	0.216117
Thursday, August 27, 2026	0.217692	0.217913	0.218906	0.216541
Wednesday, August 26, 2026	0.217751	0.217711	0.218467	0.217056
Tuesday, August 25, 2026	0.218355	0.218145	0.219086	0.217366
Monday, August 24, 2026	0.217796	0.217795	0.218572	0.217382
Sunday, August 23, 2026	0.217661	0.217893	0.218373	0.217201
Friday, August 21, 2026	0.217895	0.217800	0.218736	0.216995
Thursday, August 20, 2026	0.217405	0.217489	0.218574	0.216801
Wednesday, August 19, 2026	0.216963	0.217150	0.218138	0.216198
Tuesday, August 18, 2026	0.216515	0.216727	0.218872	0.214643
Monday, August 17, 2026	0.216280	0.216455	0.217380	0.215836
Sunday, August 16, 2026	0.216417	0.216528	0.217255	0.215531
Friday, August 14, 2026	0.216334	0.216290	0.217593	0.215175
Thursday, August 13, 2026	0.216095	0.216198	0.217403	0.215106
Wednesday, August 12, 2026	0.215897	0.215896	0.216942	0.215449
Tuesday, August 11, 2026	0.215947	0.215882	0.216691	0.215250
Monday, August 10, 2026	0.216129	0.216193	0.216568	0.215435
Sunday, August 9, 2026	0.216231	0.216303	0.216812	0.215171
Saturday, August 8, 2026	0.216184	0.214897	0.216184	0.214897
Friday, August 7, 2026	0.216986	0.216329	0.218066	0.215054
Thursday, August 6, 2026	0.216575	0.216785	0.218001	0.215136
Wednesday, August 5, 2026	0.216788	0.216753	0.218049	0.215410
Tuesday, August 4, 2026	0.217062	0.216988	0.217759	0.216135
Monday, August 3, 2026	0.216634	0.216762	0.217623	0.216150
Sunday, August 2, 2026	0.216575	0.216647	0.217532	0.215572
Saturday, August 1, 2026	0.216752	0.216887	0.216887	0.216752
Friday, July 31, 2026	0.217138	0.216752	0.218677	0.214454
Thursday, July 30, 2026	0.216570	0.216643	0.217924	0.215387
Wednesday, July 29, 2026	0.216543	0.216660	0.218843	0.214916
Tuesday, July 28, 2026	0.216173	0.216243	0.217253	0.215404
Monday, July 27, 2026	0.216260	0.216462	0.217348	0.215047
Sunday, July 26, 2026	0.216726	0.216441	0.217824	0.214690
Saturday, July 25, 2026	0.216054	0.216054	0.216054	0.216054
Friday, July 24, 2026	0.216581	0.216258	0.217504	0.214981
Thursday, July 23, 2026	0.216224	0.216157	0.217420	0.215666
Wednesday, July 22, 2026	0.216522	0.216535	0.218012	0.214907
Tuesday, July 21, 2026	0.216368	0.216456	0.217357	0.215926

About these data

The CZK/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.