History CZK / RON

The CZK/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.219472

Inverse rate4.556382

Average0.212720

Change+4.98%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.219474	0.219472	0.220536	0.217892
Wednesday, October 7, 2026	0.219118	0.219203	0.221670	0.216895
Tuesday, October 6, 2026	0.218936	0.219143	0.221104	0.216908
Monday, October 5, 2026	0.218339	0.218390	0.220491	0.217177
Sunday, October 4, 2026	0.218491	0.218584	0.220552	0.216552
Saturday, October 3, 2026	0.218499	0.218499	0.218499	0.218499
Friday, October 2, 2026	0.218757	0.218540	0.220635	0.216486
Thursday, October 1, 2026	0.218314	0.218363	0.220311	0.216794
Wednesday, September 30, 2026	0.215884	0.215873	0.221059	0.213059
Tuesday, September 29, 2026	0.215816	0.216025	0.217051	0.214947
Monday, September 28, 2026	0.216140	0.216321	0.217253	0.214902
Sunday, September 27, 2026	0.216199	0.216389	0.217275	0.215194
Friday, September 25, 2026	0.216546	0.216554	0.217768	0.215253
Thursday, September 24, 2026	0.215959	0.216072	0.217653	0.215107
Wednesday, September 23, 2026	0.215907	0.215899	0.216886	0.215239
Tuesday, September 22, 2026	0.216622	0.216534	0.217949	0.214683
Monday, September 21, 2026	0.216394	0.216423	0.217825	0.215041
Sunday, September 20, 2026	0.216153	0.216229	0.216679	0.215402
Friday, September 18, 2026	0.216790	0.216473	0.217387	0.214705
Thursday, September 17, 2026	0.216234	0.216314	0.217311	0.215053
Wednesday, September 16, 2026	0.216224	0.216309	0.217289	0.215360
Tuesday, September 15, 2026	0.216492	0.216507	0.217153	0.215036
Monday, September 14, 2026	0.216292	0.216499	0.217050	0.215658
Sunday, September 13, 2026	0.216523	0.216701	0.218244	0.214547
Friday, September 11, 2026	0.216903	0.216542	0.217946	0.215977
Thursday, September 10, 2026	0.216535	0.216539	0.217717	0.215609
Wednesday, September 9, 2026	0.216371	0.216330	0.217618	0.215339
Tuesday, September 8, 2026	0.216936	0.216942	0.217708	0.215583
Monday, September 7, 2026	0.216943	0.216913	0.217552	0.216227
Sunday, September 6, 2026	0.216940	0.216978	0.217550	0.216209
Friday, September 4, 2026	0.217548	0.217437	0.218442	0.217100
Thursday, September 3, 2026	0.216989	0.217076	0.218265	0.215973
Wednesday, September 2, 2026	0.216963	0.217073	0.218145	0.216082
Tuesday, September 1, 2026	0.216934	0.217266	0.217911	0.215907
Monday, August 31, 2026	0.217707	0.217711	0.218391	0.216409
Sunday, August 30, 2026	0.217801	0.217845	0.219187	0.217066
Friday, August 28, 2026	0.217879	0.217122	0.219596	0.216117
Thursday, August 27, 2026	0.217692	0.217913	0.218906	0.216541
Wednesday, August 26, 2026	0.217751	0.217711	0.218467	0.217056
Tuesday, August 25, 2026	0.218355	0.218145	0.219086	0.217366
Monday, August 24, 2026	0.217796	0.217795	0.218572	0.217382
Sunday, August 23, 2026	0.217661	0.217893	0.218373	0.217201
Friday, August 21, 2026	0.217895	0.217800	0.218736	0.216995
Thursday, August 20, 2026	0.217405	0.217489	0.218574	0.216801
Wednesday, August 19, 2026	0.216963	0.217150	0.218138	0.216198
Tuesday, August 18, 2026	0.216515	0.216727	0.218872	0.214643
Monday, August 17, 2026	0.216280	0.216455	0.217380	0.215836
Sunday, August 16, 2026	0.216417	0.216528	0.217255	0.215531
Friday, August 14, 2026	0.216334	0.216290	0.217593	0.215175
Thursday, August 13, 2026	0.216095	0.216198	0.217403	0.215106
Wednesday, August 12, 2026	0.215897	0.215896	0.216942	0.215449
Tuesday, August 11, 2026	0.215947	0.215882	0.216691	0.215250
Monday, August 10, 2026	0.216129	0.216193	0.216568	0.215435
Sunday, August 9, 2026	0.216231	0.216303	0.216812	0.215171
Saturday, August 8, 2026	0.216184	0.214897	0.216184	0.214897
Friday, August 7, 2026	0.216986	0.216329	0.218066	0.215054
Thursday, August 6, 2026	0.216575	0.216785	0.218001	0.215136
Wednesday, August 5, 2026	0.216788	0.216753	0.218049	0.215410
Tuesday, August 4, 2026	0.217062	0.216988	0.217759	0.216135
Monday, August 3, 2026	0.216634	0.216762	0.217623	0.216150
Sunday, August 2, 2026	0.216575	0.216647	0.217532	0.215572
Saturday, August 1, 2026	0.216752	0.216887	0.216887	0.216752
Friday, July 31, 2026	0.217138	0.216752	0.218677	0.214454
Thursday, July 30, 2026	0.216570	0.216643	0.217924	0.215387
Wednesday, July 29, 2026	0.216543	0.216660	0.218843	0.214916
Tuesday, July 28, 2026	0.216173	0.216243	0.217253	0.215404
Monday, July 27, 2026	0.216260	0.216462	0.217348	0.215047
Sunday, July 26, 2026	0.216726	0.216441	0.217824	0.214690
Saturday, July 25, 2026	0.216054	0.216054	0.216054	0.216054
Friday, July 24, 2026	0.216581	0.216258	0.217504	0.214981
Thursday, July 23, 2026	0.216224	0.216157	0.217420	0.215666
Wednesday, July 22, 2026	0.216522	0.216535	0.218012	0.214907
Tuesday, July 21, 2026	0.216368	0.216456	0.217357	0.215926
Monday, July 20, 2026	0.216436	0.216531	0.217359	0.215794
Sunday, July 19, 2026	0.216258	0.216275	0.217407	0.215519
Saturday, July 18, 2026	0.215636	0.215636	0.215636	0.215636
Friday, July 17, 2026	0.216413	0.215850	0.217214	0.215162
Thursday, July 16, 2026	0.216419	0.216284	0.217023	0.215545
Wednesday, July 15, 2026	0.216278	0.216422	0.217383	0.215311
Tuesday, July 14, 2026	0.216100	0.216155	0.217214	0.215336
Monday, July 13, 2026	0.215610	0.215526	0.217597	0.214304
Sunday, July 12, 2026	0.215733	0.215790	0.216945	0.214425
Thursday, July 9, 2026	0.215771	0.215827	0.216771	0.214833
Wednesday, July 8, 2026	0.215618	0.215733	0.216441	0.215018
Tuesday, July 7, 2026	0.215951	0.216170	0.216731	0.214662
Monday, July 6, 2026	0.216369	0.216481	0.217061	0.215142
Sunday, July 5, 2026	0.215910	0.215964	0.216865	0.215005
Thursday, July 2, 2026	0.216189	0.216201	0.217363	0.215375
Wednesday, July 1, 2026	0.215774	0.215667	0.217745	0.214018
Tuesday, June 30, 2026	0.216000	0.216107	0.216761	0.214635

About these data

The CZK/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.