currencies.zone

History CZK / PLN

The CZK/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.180901
Inverse rate5.527874
Average0.176120
Change+3.89%
Observations288
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1808420.1809010.1816960.180089
Tuesday, October 27, 20260.1809200.1808790.1818530.180022
Monday, October 26, 20260.1809420.1810950.1819090.179813
Friday, October 23, 20260.1803020.1810680.1821470.178990
Thursday, October 22, 20260.1804210.1803610.1820120.179204
Wednesday, October 21, 20260.1795210.1795450.1814500.178392
Tuesday, October 20, 20260.1797020.1798500.1804790.178988
Monday, October 19, 20260.1795740.1794730.1809790.178579
Sunday, October 18, 20260.1796880.1796840.1805810.178785
Friday, October 16, 20260.1794620.1796540.1807560.178432
Thursday, October 15, 20260.1796480.1795000.1808280.178375
Wednesday, October 14, 20260.1794570.1795330.1804400.178458
Tuesday, October 13, 20260.1794750.1795970.1812880.177523
Monday, October 12, 20260.1799400.1800880.1809400.178543
Sunday, October 11, 20260.1799060.1797460.1810340.178932
Saturday, October 10, 20260.1798670.1798670.1798670.179867
Friday, October 9, 20260.1795350.1801710.1812000.178494
Thursday, October 8, 20260.1795790.1795480.1811660.178550
Wednesday, October 7, 20260.1793420.1793840.1806300.178409
Tuesday, October 6, 20260.1790700.1791950.1811740.177370
Monday, October 5, 20260.1792460.1792600.1807610.177275
Sunday, October 4, 20260.1794160.1794950.1812100.177842
Friday, October 2, 20260.1790250.1793230.1804640.177734
Thursday, October 1, 20260.1789280.1789570.1804570.177809
Wednesday, September 30, 20260.1787210.1786260.1811950.176312
Tuesday, September 29, 20260.1788040.1788720.1798550.177826
Monday, September 28, 20260.1791620.1792780.1801950.178011
Sunday, September 27, 20260.1793670.1795200.1802210.178476
Friday, September 25, 20260.1795050.1794440.1809510.178401
Thursday, September 24, 20260.1795860.1793950.1809780.178383
Wednesday, September 23, 20260.1792180.1792750.1805110.178820
Tuesday, September 22, 20260.1786990.1785860.1811380.176939
Monday, September 21, 20260.1788380.1787090.1798170.177511
Sunday, September 20, 20260.1792370.1792310.1796630.178155
Friday, September 18, 20260.1793790.1793920.1802430.178045
Thursday, September 17, 20260.1792010.1791710.1802510.177982
Wednesday, September 16, 20260.1793930.1792730.1804030.178350
Tuesday, September 15, 20260.1788580.1787430.1799510.178001
Monday, September 14, 20260.1787720.1788530.1795080.178108
Sunday, September 13, 20260.1784310.1784150.1805400.176719
Saturday, September 12, 20260.1784430.1784430.1784430.178443
Friday, September 11, 20260.1783330.1782980.1790690.177709
Thursday, September 10, 20260.1784640.1784180.1793720.177531
Wednesday, September 9, 20260.1779470.1778480.1793780.176975
Tuesday, September 8, 20260.1782790.1782500.1789270.177068
Monday, September 7, 20260.1781740.1781470.1789910.177504
Sunday, September 6, 20260.1783490.1782260.1789510.177534
Saturday, September 5, 20260.1782130.1782130.1782130.178213
Friday, September 4, 20260.1788980.1788070.1792010.178466
Thursday, September 3, 20260.1787280.1788050.1796730.177535
Wednesday, September 2, 20260.1789380.1788720.1799650.177823
Tuesday, September 1, 20260.1791270.1793610.1800950.177930
Monday, August 31, 20260.1794550.1792860.1801740.178152
Sunday, August 30, 20260.1799400.1798510.1805960.178843
Friday, August 28, 20260.1794310.1800040.1818750.178166
Thursday, August 27, 20260.1795800.1796520.1809060.178517
Wednesday, August 26, 20260.1786760.1785640.1801740.177955
Tuesday, August 25, 20260.1789020.1786760.1798860.177716
Monday, August 24, 20260.1787330.1786210.1794450.178037
Sunday, August 23, 20260.1787990.1787750.1795410.178216
Friday, August 21, 20260.1789110.1787770.1796260.178013
Thursday, August 20, 20260.1789140.1789040.1796810.177982
Wednesday, August 19, 20260.1784730.1787150.1797120.177835
Tuesday, August 18, 20260.1786810.1786940.1810050.176689
Monday, August 17, 20260.1781710.1783350.1792630.177861
Sunday, August 16, 20260.1779630.1780330.1787050.177285
Saturday, August 15, 20260.1778230.1778230.1778230.177823
Friday, August 14, 20260.1779310.1778900.1790400.176797
Thursday, August 13, 20260.1779590.1780570.1790350.176831
Wednesday, August 12, 20260.1776870.1776810.1785250.176967
Tuesday, August 11, 20260.1773750.1773290.1781780.176822
Monday, August 10, 20260.1774110.1773850.1779730.176741
Sunday, August 9, 20260.1771620.1772120.1779040.176736
Friday, August 7, 20260.1775090.1772340.1785550.175999
Thursday, August 6, 20260.1774200.1775050.1786200.176054
Wednesday, August 5, 20260.1778540.1777420.1786010.176639
Tuesday, August 4, 20260.1777410.1776660.1787460.177117
Monday, August 3, 20260.1782120.1782210.1789360.177004
Sunday, August 2, 20260.1779150.1779020.1789030.176880
Saturday, August 1, 20260.1780080.1781190.1781190.178008
Friday, July 31, 20260.1781080.1781610.1797500.175895
Thursday, July 30, 20260.1779500.1779900.1792820.176874
Wednesday, July 29, 20260.1789310.1789420.1805370.176587
Tuesday, July 28, 20260.1789520.1789520.1797840.178205
Monday, July 27, 20260.1788230.1789670.1799680.177789
Sunday, July 26, 20260.1787870.1788950.1801090.177581
Saturday, July 25, 20260.1793700.1793700.1793700.179370
Friday, July 24, 20260.1790790.1788750.1798690.177904
Thursday, July 23, 20260.1790820.1790380.1798740.178012
Wednesday, July 22, 20260.1790950.1790400.1805430.177722

About these data

The CZK/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency