About these data
The CZK/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CZK / PLN
The CZK/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.642248
Inverse rate0.177234
Average5.714097
Change-1.96%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.633527 | 5.642248 | 5.681849 | 5.600525 |
| Thursday, August 6, 2026 | 5.636338 | 5.633649 | 5.680074 | 5.598487 |
| Wednesday, August 5, 2026 | 5.622600 | 5.626131 | 5.661277 | 5.599063 |
| Tuesday, August 4, 2026 | 5.626160 | 5.628535 | 5.645981 | 5.594536 |
| Monday, August 3, 2026 | 5.611298 | 5.611025 | 5.649580 | 5.588605 |
| Sunday, August 2, 2026 | 5.620667 | 5.621071 | 5.653542 | 5.589613 |
| Saturday, August 1, 2026 | 5.617719 | 5.614237 | 5.617719 | 5.614237 |
| Friday, July 31, 2026 | 5.614566 | 5.612909 | 5.685196 | 5.563272 |
| Thursday, July 30, 2026 | 5.619552 | 5.618299 | 5.653731 | 5.577807 |
| Wednesday, July 29, 2026 | 5.588752 | 5.588411 | 5.662934 | 5.539042 |
| Tuesday, July 28, 2026 | 5.588095 | 5.588104 | 5.611509 | 5.562235 |
| Monday, July 27, 2026 | 5.592110 | 5.587619 | 5.624644 | 5.556553 |
| Sunday, July 26, 2026 | 5.593250 | 5.589886 | 5.631221 | 5.552203 |
| Saturday, July 25, 2026 | 5.575054 | 5.575054 | 5.575054 | 5.575054 |
| Friday, July 24, 2026 | 5.584130 | 5.590507 | 5.621005 | 5.559612 |
| Thursday, July 23, 2026 | 5.584035 | 5.585410 | 5.617586 | 5.559459 |
| Wednesday, July 22, 2026 | 5.583625 | 5.585344 | 5.626771 | 5.538844 |
| Tuesday, July 21, 2026 | 5.589372 | 5.587634 | 5.602603 | 5.558965 |
| Monday, July 20, 2026 | 5.584614 | 5.583097 | 5.608735 | 5.560635 |
| Sunday, July 19, 2026 | 5.579134 | 5.579169 | 5.607158 | 5.557401 |
| Saturday, July 18, 2026 | 5.585046 | 5.585046 | 5.585046 | 5.585046 |
| Friday, July 17, 2026 | 5.594857 | 5.582304 | 5.618437 | 5.549318 |
| Thursday, July 16, 2026 | 5.592276 | 5.595977 | 5.612999 | 5.549513 |
| Wednesday, July 15, 2026 | 5.602726 | 5.597254 | 5.626421 | 5.556732 |
| Tuesday, July 14, 2026 | 5.603608 | 5.606609 | 5.627520 | 5.572149 |
| Monday, July 13, 2026 | 5.601946 | 5.602097 | 5.660355 | 5.546547 |
| Sunday, July 12, 2026 | 5.600704 | 5.602669 | 5.638830 | 5.567481 |
| Thursday, July 9, 2026 | 5.597025 | 5.598323 | 5.625169 | 5.553085 |
| Wednesday, July 8, 2026 | 5.629503 | 5.629656 | 5.651808 | 5.588175 |
| Tuesday, July 7, 2026 | 5.633035 | 5.625078 | 5.665842 | 5.595151 |
| Monday, July 6, 2026 | 5.632561 | 5.631563 | 5.667245 | 5.605810 |
| Sunday, July 5, 2026 | 5.636440 | 5.640157 | 5.649773 | 5.616722 |
| Thursday, July 2, 2026 | 5.641981 | 5.642198 | 5.670753 | 5.611431 |
| Wednesday, July 1, 2026 | 5.638347 | 5.641654 | 5.700805 | 5.590183 |
| Tuesday, June 30, 2026 | 5.640858 | 5.637819 | 5.675263 | 5.616929 |
| Monday, June 29, 2026 | 5.653755 | 5.653707 | 5.678010 | 5.617432 |
| Sunday, June 28, 2026 | 5.655061 | 5.654442 | 5.681909 | 5.630007 |
| Thursday, June 25, 2026 | 5.663318 | 5.666878 | 5.699153 | 5.621118 |
| Wednesday, June 24, 2026 | 5.654000 | 5.653855 | 5.689791 | 5.626286 |
| Tuesday, June 23, 2026 | 5.653923 | 5.658437 | 5.693118 | 5.610928 |
| Monday, June 22, 2026 | 5.661716 | 5.666730 | 5.696494 | 5.612358 |
| Sunday, June 21, 2026 | 5.680943 | 5.684173 | 5.710567 | 5.628463 |
| Thursday, June 18, 2026 | 5.685687 | 5.685022 | 5.719201 | 5.637783 |
| Wednesday, June 17, 2026 | 5.685610 | 5.685991 | 5.737430 | 5.625412 |
| Tuesday, June 16, 2026 | 5.696141 | 5.697214 | 5.718810 | 5.673018 |
| Monday, June 15, 2026 | 5.676146 | 5.676079 | 5.721502 | 5.651886 |
| Sunday, June 14, 2026 | 5.685430 | 5.687622 | 5.711746 | 5.656274 |
| Saturday, June 13, 2026 | 5.688181 | 5.688181 | 5.688181 | 5.688181 |
| Thursday, June 11, 2026 | 5.685568 | 5.689490 | 5.717131 | 5.657651 |
| Wednesday, June 10, 2026 | 5.687834 | 5.689153 | 5.719616 | 5.651658 |
| Tuesday, June 9, 2026 | 5.692816 | 5.696116 | 5.720380 | 5.667563 |
| Monday, June 8, 2026 | 5.702597 | 5.702670 | 5.736507 | 5.668729 |
| Sunday, June 7, 2026 | 5.692392 | 5.696673 | 5.741716 | 5.670438 |
| Thursday, June 4, 2026 | 5.712115 | 5.706830 | 5.776267 | 5.624915 |
| Wednesday, June 3, 2026 | 5.706621 | 5.707226 | 5.745516 | 5.680806 |
| Tuesday, June 2, 2026 | 5.711145 | 5.710941 | 5.733449 | 5.680138 |
| Monday, June 1, 2026 | 5.733724 | 5.731576 | 5.752350 | 5.699855 |
| Sunday, May 31, 2026 | 5.737566 | 5.734998 | 5.772391 | 5.695614 |
| Thursday, May 28, 2026 | 5.743248 | 5.742453 | 5.775734 | 5.703796 |
| Wednesday, May 27, 2026 | 5.739201 | 5.733788 | 5.782216 | 5.689016 |
| Tuesday, May 26, 2026 | 5.729508 | 5.729525 | 5.752379 | 5.709299 |
| Monday, May 25, 2026 | 5.734712 | 5.737317 | 5.752776 | 5.703835 |
| Sunday, May 24, 2026 | 5.729750 | 5.731385 | 5.751522 | 5.711316 |
| Thursday, May 21, 2026 | 5.726065 | 5.726663 | 5.743495 | 5.696712 |
| Wednesday, May 20, 2026 | 5.724569 | 5.719337 | 5.754698 | 5.682629 |
| Tuesday, May 19, 2026 | 5.725432 | 5.724717 | 5.759941 | 5.679342 |
| Monday, May 18, 2026 | 5.730364 | 5.730444 | 5.769561 | 5.680177 |
| Sunday, May 17, 2026 | 5.728249 | 5.724194 | 5.761372 | 5.693440 |
| Thursday, May 14, 2026 | 5.734534 | 5.732549 | 5.764225 | 5.693105 |
| Wednesday, May 13, 2026 | 5.731656 | 5.726630 | 5.760145 | 5.708016 |
| Tuesday, May 12, 2026 | 5.721180 | 5.723851 | 5.752846 | 5.694418 |
| Monday, May 11, 2026 | 5.736749 | 5.736565 | 5.771933 | 5.687253 |
| Sunday, May 10, 2026 | 5.736421 | 5.735638 | 5.759814 | 5.712920 |
| Thursday, May 7, 2026 | 5.744886 | 5.740948 | 5.775684 | 5.706622 |
| Wednesday, May 6, 2026 | 5.740951 | 5.742398 | 5.776042 | 5.717152 |
| Tuesday, May 5, 2026 | 5.742201 | 5.742480 | 5.809379 | 5.687635 |
| Monday, May 4, 2026 | 5.729606 | 5.729212 | 5.767632 | 5.702317 |
| Sunday, May 3, 2026 | 5.737046 | 5.737411 | 5.771729 | 5.689247 |
| Friday, May 1, 2026 | 5.724666 | 5.740257 | 5.776988 | 5.689584 |
| Thursday, April 30, 2026 | 5.727784 | 5.727658 | 5.776161 | 5.690992 |
| Wednesday, April 29, 2026 | 5.722737 | 5.720798 | 5.770494 | 5.675426 |
| Tuesday, April 28, 2026 | 5.731573 | 5.732361 | 5.766327 | 5.696738 |
| Monday, April 27, 2026 | 5.735947 | 5.737612 | 5.769373 | 5.704431 |
| Sunday, April 26, 2026 | 5.735232 | 5.735000 | 5.760120 | 5.710399 |
| Thursday, April 23, 2026 | 5.737845 | 5.736380 | 5.770973 | 5.714270 |
| Wednesday, April 22, 2026 | 5.732834 | 5.733343 | 5.769516 | 5.705015 |
| Tuesday, April 21, 2026 | 5.736666 | 5.734471 | 5.779996 | 5.701337 |
| Monday, April 20, 2026 | 5.735840 | 5.739620 | 5.771879 | 5.705454 |
| Sunday, April 19, 2026 | 5.739200 | 5.734353 | 5.766489 | 5.709859 |
| Thursday, April 16, 2026 | 5.739503 | 5.739425 | 5.795238 | 5.687080 |
Reference data supplied by our market data provider. It is not financial advice.