currencies.zone

History CZK / PLN

The CZK/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.180004
Inverse rate5.555437
Average0.175321
Change+3.25%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1794310.1800040.1818750.178166
Thursday, August 27, 20260.1795800.1796520.1809060.178517
Wednesday, August 26, 20260.1786760.1785640.1801740.177955
Tuesday, August 25, 20260.1789020.1786760.1798860.177716
Monday, August 24, 20260.1787330.1786210.1794450.178037
Sunday, August 23, 20260.1787990.1787750.1795410.178216
Friday, August 21, 20260.1789110.1787770.1796260.178013
Thursday, August 20, 20260.1789140.1789040.1796810.177982
Wednesday, August 19, 20260.1784730.1787150.1797120.177835
Tuesday, August 18, 20260.1786810.1786940.1810050.176689
Monday, August 17, 20260.1781710.1783350.1792630.177861
Sunday, August 16, 20260.1779630.1780330.1787050.177285
Saturday, August 15, 20260.1778230.1778230.1778230.177823
Friday, August 14, 20260.1779310.1778900.1790400.176797
Thursday, August 13, 20260.1779590.1780570.1790350.176831
Wednesday, August 12, 20260.1776870.1776810.1785250.176967
Tuesday, August 11, 20260.1773750.1773290.1781780.176822
Monday, August 10, 20260.1774110.1773850.1779730.176741
Sunday, August 9, 20260.1771620.1772120.1779040.176736
Friday, August 7, 20260.1775090.1772340.1785550.175999
Thursday, August 6, 20260.1774200.1775050.1786200.176054
Wednesday, August 5, 20260.1778540.1777420.1786010.176639
Tuesday, August 4, 20260.1777410.1776660.1787460.177117
Monday, August 3, 20260.1782120.1782210.1789360.177004
Sunday, August 2, 20260.1779150.1779020.1789030.176880
Saturday, August 1, 20260.1780080.1781190.1781190.178008
Friday, July 31, 20260.1781080.1781610.1797500.175895
Thursday, July 30, 20260.1779500.1779900.1792820.176874
Wednesday, July 29, 20260.1789310.1789420.1805370.176587
Tuesday, July 28, 20260.1789520.1789520.1797840.178205
Monday, July 27, 20260.1788230.1789670.1799680.177789
Sunday, July 26, 20260.1787870.1788950.1801090.177581
Saturday, July 25, 20260.1793700.1793700.1793700.179370
Friday, July 24, 20260.1790790.1788750.1798690.177904
Thursday, July 23, 20260.1790820.1790380.1798740.178012
Wednesday, July 22, 20260.1790950.1790400.1805430.177722
Tuesday, July 21, 20260.1789110.1789670.1798900.178488
Monday, July 20, 20260.1790630.1791120.1798360.178293
Sunday, July 19, 20260.1792390.1792380.1799400.178343
Saturday, July 18, 20260.1790500.1790500.1790500.179050
Friday, July 17, 20260.1787360.1791370.1802020.177985
Thursday, July 16, 20260.1788180.1787000.1801960.178158
Wednesday, July 15, 20260.1784850.1786590.1799620.177733
Tuesday, July 14, 20260.1784560.1783610.1794640.177698
Monday, July 13, 20260.1785090.1785050.1802920.176667
Sunday, July 12, 20260.1785490.1784860.1796140.177342
Thursday, July 9, 20260.1786660.1786250.1800800.177772
Wednesday, July 8, 20260.1776360.1776310.1789490.176935
Tuesday, July 7, 20260.1775240.1777750.1787260.176496
Monday, July 6, 20260.1775390.1775710.1783860.176453
Sunday, July 5, 20260.1774170.1773000.1780400.176998
Thursday, July 2, 20260.1772430.1772360.1782080.176343
Wednesday, July 1, 20260.1773570.1772530.1788850.175414
Tuesday, June 30, 20260.1772780.1773740.1780330.176203
Monday, June 29, 20260.1768740.1768750.1780170.176118
Sunday, June 28, 20260.1768330.1768520.1776200.175997
Thursday, June 25, 20260.1765750.1764640.1779010.175465
Wednesday, June 24, 20260.1768660.1768700.1777370.175753
Tuesday, June 23, 20260.1768680.1767270.1782240.175651
Monday, June 22, 20260.1766250.1764690.1781780.175547
Sunday, June 21, 20260.1760270.1759270.1776680.175114
Thursday, June 18, 20260.1758800.1759010.1773750.174850
Wednesday, June 17, 20260.1758830.1758710.1777650.174294
Tuesday, June 16, 20260.1755570.1755240.1762730.174862
Monday, June 15, 20260.1761760.1761780.1769320.174779
Sunday, June 14, 20260.1758880.1758200.1767950.175078
Saturday, June 13, 20260.1758030.1758030.1758030.175803
Thursday, June 11, 20260.1758840.1757630.1767520.174913
Wednesday, June 10, 20260.1758140.1757730.1769390.174837
Tuesday, June 9, 20260.1756600.1755580.1764430.174814
Monday, June 8, 20260.1753590.1753560.1764060.174322
Sunday, June 7, 20260.1756730.1755410.1763530.174164
Thursday, June 4, 20260.1750660.1752290.1777800.173122
Wednesday, June 3, 20260.1752350.1752160.1760310.174049
Tuesday, June 2, 20260.1750960.1751020.1760520.174415
Monday, June 1, 20260.1744070.1744720.1754430.173842
Sunday, May 31, 20260.1742900.1743680.1755740.173238
Thursday, May 28, 20260.1741180.1741420.1753220.173138
Wednesday, May 27, 20260.1742400.1744050.1757770.172944
Tuesday, May 26, 20260.1745350.1745350.1751530.173841
Monday, May 25, 20260.1743770.1742970.1753210.173829
Sunday, May 24, 20260.1745280.1744780.1750910.173867
Thursday, May 21, 20260.1746400.1746220.1755400.174110
Wednesday, May 20, 20260.1746860.1748450.1759750.173771
Tuesday, May 19, 20260.1746590.1746810.1760770.173613
Monday, May 18, 20260.1745090.1745070.1760510.173323
Sunday, May 17, 20260.1745730.1746970.1756410.173570
Thursday, May 14, 20260.1743820.1744420.1756510.173484
Wednesday, May 13, 20260.1744700.1746230.1751920.173607
Tuesday, May 12, 20260.1747890.1747080.1756110.173827

About these data

The CZK/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency