currencies.zone

History CZK / MKD

The CZK/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.524995
Inverse rate0.396040
Average2.517562
Change+1.90%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.5369462.5249952.5409952.520283
Thursday, August 27, 20262.5311482.5333842.5328982.462863
Wednesday, August 26, 20262.5322262.5323132.5356082.471662
Tuesday, August 25, 20262.5401972.5374642.5414682.473808
Monday, August 24, 20262.5347452.5357832.5400962.476232
Sunday, August 23, 20262.5330202.5342512.5377032.475936
Friday, August 21, 20262.5411982.5415682.5482382.537030
Thursday, August 20, 20262.5321652.5341902.5413612.467811
Wednesday, August 19, 20262.5281832.5298792.5398442.466076
Tuesday, August 18, 20262.5246082.5267312.5516992.461244
Monday, August 17, 20262.5254042.5282082.5320322.521009
Sunday, August 16, 20262.5228732.5262932.5326382.463286
Saturday, August 15, 20262.5308412.5308412.5308412.530841
Friday, August 14, 20262.5271722.5296072.5433472.518808
Thursday, August 13, 20262.5221522.5251382.5354652.459970
Wednesday, August 12, 20262.5211902.5222992.5297692.458839
Tuesday, August 11, 20262.5200012.5202022.5258952.460720
Monday, August 10, 20262.5197612.5209802.5224282.459116
Sunday, August 9, 20262.5182502.4620552.5238412.459188
Friday, August 7, 20262.5241472.5275562.5436122.513594
Thursday, August 6, 20262.5206582.5226262.5349152.459725
Wednesday, August 5, 20262.5263492.5263702.5286092.457910
Tuesday, August 4, 20262.5278652.5270862.5349792.465015
Monday, August 3, 20262.5255672.5260592.5338602.464018
Sunday, August 2, 20262.5223512.5259762.5285692.461162
Saturday, August 1, 20262.5476732.5492532.5492532.547673
Friday, July 31, 20262.5485612.5476732.5543162.511444
Thursday, July 30, 20262.5250952.5248112.5271532.460437
Wednesday, July 29, 20262.5293772.5302222.5458182.462392
Tuesday, July 28, 20262.5259552.5270252.5325652.464787
Monday, July 27, 20262.5267352.5298922.5358642.465862
Sunday, July 26, 20262.5318312.5378452.5394002.466001
Friday, July 24, 20262.5287062.5323082.5366152.522556
Thursday, July 23, 20262.5277832.5274412.5385572.467991
Wednesday, July 22, 20262.5288532.5309442.5353562.461990
Tuesday, July 21, 20262.5268802.5287442.5375392.469359
Monday, July 20, 20262.5277822.5284422.5350212.466101
Sunday, July 19, 20262.5235012.5243582.5351172.519674
Friday, July 17, 20262.5364102.5364102.5403622.529043
Thursday, July 16, 20262.5306122.5289662.5362682.519724
Wednesday, July 15, 20262.5292352.5309942.5398272.518523
Tuesday, July 14, 20262.5237532.5251422.5370192.517085
Monday, July 13, 20262.5229552.5220552.5416292.502995
Sunday, July 12, 20262.5255112.5203342.5350602.511972
Thursday, July 9, 20262.5246992.5260032.5354642.513854
Wednesday, July 8, 20262.5219992.5254442.5308202.518267
Tuesday, July 7, 20262.5261272.5294072.5347442.512625
Monday, July 6, 20262.5348852.5355152.5389502.521083
Sunday, July 5, 20262.5292532.5290682.5384802.526732
Thursday, July 2, 20262.5302512.5300352.5430432.521266
Wednesday, July 1, 20262.5295332.5277142.5501842.509303
Tuesday, June 30, 20262.5254432.5249162.5348122.513317
Monday, June 29, 20262.5249832.5245912.5340022.512693
Sunday, June 28, 20262.5235172.5228792.5335482.513822
Thursday, June 25, 20262.5222332.5226972.5400172.506673
Wednesday, June 24, 20262.5270312.5270222.5361432.515431
Tuesday, June 23, 20262.5295542.5297192.5414802.463928
Monday, June 22, 20262.5307322.5304032.5450032.514564
Sunday, June 21, 20262.5326172.5297772.5395762.521307
Thursday, June 18, 20262.5290982.5298622.5439812.515190
Wednesday, June 17, 20262.5354062.5384292.5530602.515170
Tuesday, June 16, 20262.5347192.5357772.5427452.527846
Monday, June 15, 20262.5381552.5383672.5459972.526376
Sunday, June 14, 20262.5396312.5433822.5453032.530249
Thursday, June 11, 20262.5354712.5327912.5433402.524316
Wednesday, June 10, 20262.5294342.5309652.5414422.519362
Tuesday, June 9, 20262.5339342.5339272.5413542.523271
Monday, June 8, 20262.5316732.5314272.5460022.519329
Sunday, June 7, 20262.5290252.5333142.5376812.515425
Thursday, June 4, 20262.5302512.5320882.5443872.504949
Wednesday, June 3, 20262.5288482.5286142.5390472.516679
Tuesday, June 2, 20262.5282402.5303102.5396632.522482
Monday, June 1, 20262.5223282.5217582.5343152.516400
Sunday, May 31, 20262.5207762.5195962.5333292.489122
Thursday, May 28, 20262.5215452.5236342.5331812.492455
Wednesday, May 27, 20262.5192522.5184002.5385332.489724
Tuesday, May 26, 20262.5230462.5228492.5291442.494273
Monday, May 25, 20262.5226152.5226042.5316612.516921
Sunday, May 24, 20262.5202462.4987392.5280892.495029
Thursday, May 21, 20262.5215442.5216052.5302642.514948
Wednesday, May 20, 20262.5196192.5208042.5340632.489613
Tuesday, May 19, 20262.5152292.5155602.5309242.490176
Monday, May 18, 20262.5210412.5182732.5331202.487651
Sunday, May 17, 20262.5156332.5164982.5270162.507810
Thursday, May 14, 20262.5179152.5182342.5279852.485969
Wednesday, May 13, 20262.5153662.5177802.5280542.487566
Tuesday, May 12, 20262.5154352.5148362.5257022.487102
Monday, May 11, 20262.5179812.5174212.5297802.488078
Sunday, May 10, 20262.5199302.5115712.5266192.509001
Thursday, May 7, 20262.5191652.5210622.5341902.506688

About these data

The CZK/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency