currencies.zone

History CZK / MKD

The CZK/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.116072
Inverse rate8.615312
Average0.115247
Change+3.44%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1164260.1160720.1166500.115884
Thursday, August 6, 20260.1178380.1164110.1182090.117175
Wednesday, August 5, 20260.1175890.1162310.1182950.117336
Tuesday, August 4, 20260.1177820.1164130.1179390.117336
Monday, August 3, 20260.1178030.1177800.1181360.117418
Sunday, August 2, 20260.1181660.1179970.1185880.117577
Saturday, August 1, 20260.1163040.1162320.1163040.116232
Friday, July 31, 20260.1162440.1163040.1175640.116067
Thursday, July 30, 20260.1180060.1164380.1186330.117711
Wednesday, July 29, 20260.1187250.1168870.1190710.117184
Tuesday, July 28, 20260.1177920.1177510.1190920.117484
Monday, July 27, 20260.1187500.1178110.1193050.118322
Sunday, July 26, 20260.1187370.1184550.1191760.118161
Friday, July 24, 20260.1177810.1176340.1182220.117414
Thursday, July 23, 20260.1186980.1187270.1190710.117566
Wednesday, July 22, 20260.1186540.1176050.1194140.118196
Tuesday, July 21, 20260.1185730.1175930.1187990.118075
Monday, July 20, 20260.1184200.1185850.1187860.118081
Sunday, July 19, 20260.1186080.1187430.1187470.118192
Friday, July 17, 20260.1171930.1172160.1175580.117011
Thursday, July 16, 20260.1181210.1172660.1187550.118029
Wednesday, July 15, 20260.1180750.1181820.1185740.117879
Tuesday, July 14, 20260.1188490.1175760.1190160.117989
Monday, July 13, 20260.1183810.1180720.1191690.117512
Sunday, July 12, 20260.1182430.1184820.1188330.117797
Thursday, July 9, 20260.1185070.1174040.1187520.117866
Wednesday, July 8, 20260.1187300.1174610.1187750.118181
Tuesday, July 7, 20260.1180600.1174100.1189660.117805
Monday, July 6, 20260.1180090.1180010.1186120.117547
Sunday, July 5, 20260.1179710.1179790.1181420.117819
Thursday, July 2, 20260.1184180.1172890.1186670.117691
Wednesday, July 1, 20260.1187270.1176980.1188930.117766
Tuesday, June 30, 20260.1186420.1186820.1191860.117254
Monday, June 29, 20260.1182870.1183480.1188930.117902
Sunday, June 28, 20260.1182580.1182800.1186350.117813
Thursday, June 25, 20260.1192470.1191200.1193740.117961
Wednesday, June 24, 20260.1188780.1178020.1192230.118426
Tuesday, June 23, 20260.1183070.1180720.1190980.118243
Monday, June 22, 20260.1169300.1177470.1184690.116752
Sunday, June 21, 20260.1173540.1173730.1178100.117176
Thursday, June 18, 20260.1166010.1174370.1181080.116339
Wednesday, June 17, 20260.1166260.1166150.1174610.116389
Tuesday, June 16, 20260.1156530.1147760.1159390.115546
Monday, June 15, 20260.1156100.1157680.1160620.114577
Sunday, June 14, 20260.1156160.1157030.1158510.115358
Thursday, June 11, 20260.1165070.1151300.1168570.115867
Wednesday, June 10, 20260.1166840.1166230.1170420.116404
Tuesday, June 9, 20260.1164380.1152750.1166890.116119
Monday, June 8, 20260.1155130.1154680.1164930.114863
Sunday, June 7, 20260.1165250.1155200.1170560.116320
Thursday, June 4, 20260.1154100.1146460.1164350.114801
Wednesday, June 3, 20260.1157810.1148250.1160170.115366
Tuesday, June 2, 20260.1146270.1146470.1157850.114462
Monday, June 1, 20260.1155850.1149050.1158400.115060
Sunday, May 31, 20260.1155980.1145950.1160840.115436
Thursday, May 28, 20260.1160590.1145080.1163730.114595
Wednesday, May 27, 20260.1160410.1148800.1163720.115503
Tuesday, May 26, 20260.1153100.1145920.1159250.115108
Monday, May 25, 20260.1153700.1153660.1155860.115141
Sunday, May 24, 20260.1154030.1158170.1155370.115111
Thursday, May 21, 20260.1156250.1147270.1159190.115411
Wednesday, May 20, 20260.1156580.1147280.1161400.115467
Tuesday, May 19, 20260.1151470.1159130.1161820.114625
Monday, May 18, 20260.1153340.1144960.1160830.115253
Sunday, May 17, 20260.1158800.1156130.1159680.115358
Thursday, May 14, 20260.1152930.1144670.1158900.115178
Wednesday, May 13, 20260.1148650.1139390.1152210.114714
Tuesday, May 12, 20260.1146640.1147130.1151970.114563
Monday, May 11, 20260.1141980.1131870.1148770.114185
Sunday, May 10, 20260.1143550.1142810.1145190.114042
Thursday, May 7, 20260.1139290.1140320.1143610.113277
Wednesday, May 6, 20260.1141080.1133830.1142520.113643
Tuesday, May 5, 20260.1150320.1148150.1151050.113702
Monday, May 4, 20260.1150750.1142900.1152750.114714
Sunday, May 3, 20260.1145510.1137700.1151130.113602
Friday, May 1, 20260.1137350.1134920.1140390.112983
Thursday, April 30, 20260.1138660.1146300.1140260.113270
Wednesday, April 29, 20260.1150790.1142220.1155050.114491
Tuesday, April 28, 20260.1146110.1140010.1152060.113905
Monday, April 27, 20260.1142950.1137730.1151990.114106
Sunday, April 26, 20260.1146690.1149030.1146900.114117
Thursday, April 23, 20260.1149940.1137750.1151750.114673
Wednesday, April 22, 20260.1139860.1135500.1147790.113839
Tuesday, April 21, 20260.1137590.1129880.1143710.112908
Monday, April 20, 20260.1132970.1125530.1139470.113272
Sunday, April 19, 20260.1133520.1132040.1138170.112479
Thursday, April 16, 20260.1136140.1135730.1137410.111914
Wednesday, April 15, 20260.1136240.1124740.1141040.113217
Tuesday, April 14, 20260.1131350.1126650.1138330.113044
Monday, April 13, 20260.1137050.1128640.1137780.113069

About these data

The CZK/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency