currencies.zone

History CZK / MKD

The CZK/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.513443
Inverse rate0.397861
Average2.518534
Change+0.08%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.5190562.5134432.5306482.503468
Wednesday, October 7, 20262.5121132.5113272.5351932.487367
Tuesday, October 6, 20262.5058362.5058472.5084622.439806
Monday, October 5, 20262.4998762.5007842.5180562.432310
Sunday, October 4, 20262.4510572.5046692.5205742.429557
Friday, October 2, 20262.5005752.5109422.5287942.482569
Thursday, October 1, 20262.5024972.5014342.5165372.439626
Wednesday, September 30, 20262.5027482.5030812.5058062.427873
Tuesday, September 29, 20262.5028992.5044022.5147272.440425
Monday, September 28, 20262.5074732.5088282.5098842.441502
Sunday, September 27, 20262.5063772.5072442.5117482.445401
Friday, September 25, 20262.5196622.5189552.5319132.507454
Thursday, September 24, 20262.5025222.5040252.5212382.440595
Wednesday, September 23, 20262.5039532.5020502.5092902.443781
Tuesday, September 22, 20262.5103562.5087202.5123062.438577
Monday, September 21, 20262.5122042.5136192.5224142.445023
Sunday, September 20, 20262.4534282.5088182.5140572.447762
Friday, September 18, 20262.5255392.5290612.5320532.508110
Thursday, September 17, 20262.5116232.5137952.5172562.447584
Wednesday, September 16, 20262.5137992.5141822.5230942.450555
Tuesday, September 15, 20262.5173112.5159742.5215672.453851
Monday, September 14, 20262.5177312.5188532.5196852.454796
Sunday, September 13, 20262.5218552.5191432.5281402.451876
Saturday, September 12, 20262.5318702.5318702.5318702.531870
Friday, September 11, 20262.5230112.5274692.5380372.515354
Thursday, September 10, 20262.5194332.5203542.5238112.458146
Wednesday, September 9, 20262.5194792.5176592.5240452.455087
Tuesday, September 8, 20262.5245672.5256572.5301262.456294
Monday, September 7, 20262.5263292.5264662.5289312.466293
Sunday, September 6, 20262.5249202.5247882.5323412.463847
Saturday, September 5, 20262.5362882.5362882.5362882.536288
Friday, September 4, 20262.5392472.5377802.5410822.535986
Thursday, September 3, 20262.5270022.5282402.5318142.460494
Wednesday, September 2, 20262.5233592.5248372.5369402.462109
Tuesday, September 1, 20262.5252272.5273742.5315682.463116
Monday, August 31, 20262.5313262.5311952.5384612.517350
Sunday, August 30, 20262.5313412.5332172.5386612.471276
Friday, August 28, 20262.5369462.5249952.5409952.520283
Thursday, August 27, 20262.5311482.5333842.5328982.462863
Wednesday, August 26, 20262.5322262.5323132.5356082.471662
Tuesday, August 25, 20262.5401972.5374642.5414682.473808
Monday, August 24, 20262.5347452.5357832.5400962.476232
Sunday, August 23, 20262.5330202.5342512.5377032.475936
Friday, August 21, 20262.5411982.5415682.5482382.537030
Thursday, August 20, 20262.5321652.5341902.5413612.467811
Wednesday, August 19, 20262.5281832.5298792.5398442.466076
Tuesday, August 18, 20262.5246082.5267312.5516992.461244
Monday, August 17, 20262.5254042.5282082.5320322.521009
Sunday, August 16, 20262.5228732.5262932.5326382.463286
Saturday, August 15, 20262.5308412.5308412.5308412.530841
Friday, August 14, 20262.5271722.5296072.5433472.518808
Thursday, August 13, 20262.5221522.5251382.5354652.459970
Wednesday, August 12, 20262.5211902.5222992.5297692.458839
Tuesday, August 11, 20262.5200012.5202022.5258952.460720
Monday, August 10, 20262.5197612.5209802.5224282.459116
Sunday, August 9, 20262.5182502.4620552.5238412.459188
Friday, August 7, 20262.5241472.5275562.5436122.513594
Thursday, August 6, 20262.5206582.5226262.5349152.459725
Wednesday, August 5, 20262.5263492.5263702.5286092.457910
Tuesday, August 4, 20262.5278652.5270862.5349792.465015
Monday, August 3, 20262.5255672.5260592.5338602.464018
Sunday, August 2, 20262.5223512.5259762.5285692.461162
Saturday, August 1, 20262.5476732.5492532.5492532.547673
Friday, July 31, 20262.5485612.5476732.5543162.511444
Thursday, July 30, 20262.5250952.5248112.5271532.460437
Wednesday, July 29, 20262.5293772.5302222.5458182.462392
Tuesday, July 28, 20262.5259552.5270252.5325652.464787
Monday, July 27, 20262.5267352.5298922.5358642.465862
Sunday, July 26, 20262.5318312.5378452.5394002.466001
Friday, July 24, 20262.5287062.5323082.5366152.522556
Thursday, July 23, 20262.5277832.5274412.5385572.467991
Wednesday, July 22, 20262.5288532.5309442.5353562.461990
Tuesday, July 21, 20262.5268802.5287442.5375392.469359
Monday, July 20, 20262.5277822.5284422.5350212.466101
Sunday, July 19, 20262.5235012.5243582.5351172.519674
Friday, July 17, 20262.5364102.5364102.5403622.529043
Thursday, July 16, 20262.5306122.5289662.5362682.519724
Wednesday, July 15, 20262.5292352.5309942.5398272.518523
Tuesday, July 14, 20262.5237532.5251422.5370192.517085
Monday, July 13, 20262.5229552.5220552.5416292.502995
Sunday, July 12, 20262.5255112.5203342.5350602.511972
Thursday, July 9, 20262.5246992.5260032.5354642.513854
Wednesday, July 8, 20262.5219992.5254442.5308202.518267
Tuesday, July 7, 20262.5261272.5294072.5347442.512625
Monday, July 6, 20262.5348852.5355152.5389502.521083
Sunday, July 5, 20262.5292532.5290682.5384802.526732
Thursday, July 2, 20262.5302512.5300352.5430432.521266
Wednesday, July 1, 20262.5295332.5277142.5501842.509303
Tuesday, June 30, 20262.5254432.5249162.5348122.513317
Monday, June 29, 20262.5249832.5245912.5340022.512693

About these data

The CZK/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency