About these data
The CZK/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CZK / INR
The CZK/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.636078
Inverse rate0.215700
Average4.415862
Change+11.22%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 4.637112 | 4.636078 | 4.646688 | 4.625214 |
| Sunday, August 23, 2026 | 4.637112 | 4.639030 | 4.640485 | 4.635659 |
| Friday, August 21, 2026 | 4.637941 | 4.638616 | 4.653584 | 4.628253 |
| Thursday, August 20, 2026 | 4.639137 | 4.641138 | 4.656052 | 4.626503 |
| Wednesday, August 19, 2026 | 4.615006 | 4.619091 | 4.650254 | 4.610709 |
| Tuesday, August 18, 2026 | 4.584275 | 4.588864 | 4.633468 | 4.563568 |
| Monday, August 17, 2026 | 4.583073 | 4.586675 | 4.598754 | 4.570737 |
| Sunday, August 16, 2026 | 4.565908 | 4.567853 | 4.595091 | 4.545600 |
| Saturday, August 15, 2026 | 4.562255 | 4.562972 | 4.562972 | 4.562255 |
| Friday, August 14, 2026 | 4.545195 | 4.560031 | 4.571439 | 4.540901 |
| Thursday, August 13, 2026 | 4.545512 | 4.547678 | 4.581297 | 4.540366 |
| Wednesday, August 12, 2026 | 4.537751 | 4.537828 | 4.555185 | 4.527305 |
| Tuesday, August 11, 2026 | 4.541684 | 4.542419 | 4.556553 | 4.527063 |
| Monday, August 10, 2026 | 4.544215 | 4.545449 | 4.551209 | 4.529462 |
| Sunday, August 9, 2026 | 4.537367 | 4.538881 | 4.553921 | 4.521368 |
| Saturday, August 8, 2026 | 4.539602 | 4.539602 | 4.539602 | 4.539602 |
| Friday, August 7, 2026 | 4.525622 | 4.542539 | 4.557186 | 4.516918 |
| Thursday, August 6, 2026 | 4.531368 | 4.536048 | 4.561378 | 4.511640 |
| Wednesday, August 5, 2026 | 4.545108 | 4.544478 | 4.561089 | 4.514082 |
| Tuesday, August 4, 2026 | 4.538791 | 4.537058 | 4.565210 | 4.518754 |
| Monday, August 3, 2026 | 4.535237 | 4.537698 | 4.554645 | 4.514496 |
| Sunday, August 2, 2026 | 4.548637 | 4.551957 | 4.555166 | 4.515338 |
| Saturday, August 1, 2026 | 4.546625 | 4.550398 | 4.550398 | 4.546625 |
| Friday, July 31, 2026 | 4.564979 | 4.547101 | 4.570730 | 4.494361 |
| Thursday, July 30, 2026 | 4.556788 | 4.559024 | 4.560526 | 4.503930 |
| Wednesday, July 29, 2026 | 4.542519 | 4.544870 | 4.574430 | 4.511242 |
| Tuesday, July 28, 2026 | 4.503818 | 4.505399 | 4.527829 | 4.487256 |
| Monday, July 27, 2026 | 4.506847 | 4.511347 | 4.540122 | 4.482073 |
| Sunday, July 26, 2026 | 4.560913 | 4.562465 | 4.574561 | 4.506016 |
| Saturday, July 25, 2026 | 4.549995 | 4.549995 | 4.549995 | 4.549995 |
| Friday, July 24, 2026 | 4.548280 | 4.553910 | 4.567230 | 4.526880 |
| Thursday, July 23, 2026 | 4.558484 | 4.558248 | 4.579095 | 4.525059 |
| Wednesday, July 22, 2026 | 4.561099 | 4.561272 | 4.587604 | 4.532310 |
| Tuesday, July 21, 2026 | 4.541918 | 4.543953 | 4.583376 | 4.535508 |
| Monday, July 20, 2026 | 4.554125 | 4.554834 | 4.570630 | 4.529436 |
| Sunday, July 19, 2026 | 4.544286 | 4.544737 | 4.582503 | 4.535738 |
| Saturday, July 18, 2026 | 4.548160 | 4.548160 | 4.548160 | 4.548160 |
| Friday, July 17, 2026 | 4.555277 | 4.552203 | 4.565690 | 4.538275 |
| Thursday, July 16, 2026 | 4.574212 | 4.571357 | 4.577922 | 4.536078 |
| Wednesday, July 15, 2026 | 4.575366 | 4.578319 | 4.592537 | 4.537387 |
| Tuesday, July 14, 2026 | 4.545704 | 4.546069 | 4.568232 | 4.521302 |
| Monday, July 13, 2026 | 4.520773 | 4.518529 | 4.560059 | 4.486003 |
| Sunday, July 12, 2026 | 4.482676 | 4.484067 | 4.536429 | 4.458911 |
| Thursday, July 9, 2026 | 4.500068 | 4.501342 | 4.528184 | 4.479290 |
| Wednesday, July 8, 2026 | 4.515457 | 4.517670 | 4.528833 | 4.487207 |
| Tuesday, July 7, 2026 | 4.502200 | 4.506954 | 4.521886 | 4.457653 |
| Monday, July 6, 2026 | 4.529963 | 4.532217 | 4.536731 | 4.469002 |
| Sunday, July 5, 2026 | 4.502180 | 4.503798 | 4.529737 | 4.493540 |
| Thursday, July 2, 2026 | 4.512210 | 4.512253 | 4.538062 | 4.487426 |
| Wednesday, July 1, 2026 | 4.487110 | 4.485170 | 4.526393 | 4.455836 |
| Tuesday, June 30, 2026 | 4.469253 | 4.471864 | 4.487463 | 4.430741 |
| Monday, June 29, 2026 | 4.465962 | 4.466404 | 4.475198 | 4.433471 |
| Sunday, June 28, 2026 | 4.431788 | 4.433391 | 4.464559 | 4.421971 |
| Thursday, June 25, 2026 | 4.423201 | 4.423180 | 4.467681 | 4.410303 |
| Wednesday, June 24, 2026 | 4.427952 | 4.429240 | 4.441911 | 4.390567 |
| Tuesday, June 23, 2026 | 4.475842 | 4.479106 | 4.478247 | 4.401427 |
| Monday, June 22, 2026 | 4.474523 | 4.475221 | 4.490108 | 4.435309 |
| Sunday, June 21, 2026 | 4.472644 | 4.473789 | 4.500658 | 4.448057 |
| Thursday, June 18, 2026 | 4.470085 | 4.469793 | 4.492155 | 4.437277 |
| Wednesday, June 17, 2026 | 4.525625 | 4.525776 | 4.538276 | 4.461334 |
| Tuesday, June 16, 2026 | 4.564871 | 4.565025 | 4.569091 | 4.520866 |
| Monday, June 15, 2026 | 4.554079 | 4.554320 | 4.563390 | 4.523547 |
| Sunday, June 14, 2026 | 4.578047 | 4.575756 | 4.588277 | 4.535234 |
| Thursday, June 11, 2026 | 4.590169 | 4.588981 | 4.600357 | 4.529919 |
| Wednesday, June 10, 2026 | 4.564738 | 4.562887 | 4.586626 | 4.534151 |
| Tuesday, June 9, 2026 | 4.556567 | 4.556567 | 4.579005 | 4.533009 |
| Monday, June 8, 2026 | 4.564062 | 4.564563 | 4.589924 | 4.536426 |
| Sunday, June 7, 2026 | 4.526983 | 4.527328 | 4.580519 | 4.506464 |
| Thursday, June 4, 2026 | 4.599156 | 4.603466 | 4.628580 | 4.520925 |
| Wednesday, June 3, 2026 | 4.613091 | 4.612980 | 4.629985 | 4.576320 |
| Tuesday, June 2, 2026 | 4.577641 | 4.578081 | 4.619042 | 4.567216 |
| Monday, June 1, 2026 | 4.581768 | 4.581658 | 4.604189 | 4.548814 |
| Sunday, May 31, 2026 | 4.560282 | 4.562626 | 4.578781 | 4.520633 |
| Thursday, May 28, 2026 | 4.611583 | 4.615084 | 4.632770 | 4.526478 |
| Wednesday, May 27, 2026 | 4.595795 | 4.597621 | 4.646858 | 4.563191 |
| Tuesday, May 26, 2026 | 4.609329 | 4.601018 | 4.622955 | 4.571902 |
| Monday, May 25, 2026 | 4.569992 | 4.569992 | 4.604742 | 4.558582 |
| Sunday, May 24, 2026 | 4.590929 | 4.591083 | 4.609028 | 4.113390 |
| Thursday, May 21, 2026 | 4.602437 | 4.604706 | 4.626577 | 4.556164 |
| Wednesday, May 20, 2026 | 4.620679 | 4.622892 | 4.643797 | 4.442262 |
| Tuesday, May 19, 2026 | 4.607851 | 4.609786 | 4.651692 | 4.589951 |
| Monday, May 18, 2026 | 4.618738 | 4.619868 | 4.659633 | 4.584059 |
| Sunday, May 17, 2026 | 4.584558 | 4.585298 | 4.635563 | 4.566315 |
| Thursday, May 14, 2026 | 4.592584 | 4.594149 | 4.616607 | 4.553991 |
| Wednesday, May 13, 2026 | 4.609802 | 4.613491 | 4.627953 | 4.583307 |
| Tuesday, May 12, 2026 | 4.614601 | 4.612932 | 4.629667 | 4.496726 |
| Monday, May 11, 2026 | 4.622841 | 4.624275 | 4.646025 | 4.589456 |
| Sunday, May 10, 2026 | 4.570795 | 4.571990 | 4.624621 | 4.552462 |
| Thursday, May 7, 2026 | 4.550449 | 4.553571 | 4.600299 | 4.548451 |
| Wednesday, May 6, 2026 | 4.573992 | 4.573373 | 4.606523 | 4.533496 |
Reference data supplied by our market data provider. It is not financial advice.