currencies.zone

History CZK / HUF

The CZK/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14.972158
Inverse rate0.066791
Average15.312649
Change-7.17%
Observations284
Download CSV
DateOpenCloseHighLow
Saturday, October 10, 202614.97215814.97215814.97215814.972158
Friday, October 9, 202615.00645014.97961415.09404514.885670
Thursday, October 8, 202614.98665614.98085615.10012514.895638
Wednesday, October 7, 202614.98203114.97286615.12808014.894917
Tuesday, October 6, 202614.96486114.94640615.18088414.816795
Monday, October 5, 202615.01464215.00580715.15508914.816029
Sunday, October 4, 202615.06965515.06998915.22846714.937467
Friday, October 2, 202615.08812315.07763215.22406214.915138
Thursday, October 1, 202615.06733715.04342915.22208214.926581
Wednesday, September 30, 202615.00190214.99508215.28798414.801293
Tuesday, September 29, 202615.02161315.01996115.09726614.900219
Monday, September 28, 202615.04669515.06180615.17596914.946782
Sunday, September 27, 202614.98239914.95990115.16960414.918106
Friday, September 25, 202615.01242314.99064015.11169514.867685
Thursday, September 24, 202614.98336014.98064615.11551214.882727
Wednesday, September 23, 202614.94594514.94888915.08805414.908290
Tuesday, September 22, 202614.86996114.83370215.11114214.732206
Monday, September 21, 202614.87642014.87155114.99560614.745018
Sunday, September 20, 202614.96558514.96564415.00297714.838931
Friday, September 18, 202614.94845014.97022915.06514714.805134
Thursday, September 17, 202614.92392114.92253915.06418414.816452
Wednesday, September 16, 202615.00856015.01005215.09534814.848009
Tuesday, September 15, 202615.05741015.03672915.09458214.943828
Monday, September 14, 202615.04739715.04606215.17375614.981970
Sunday, September 13, 202614.98478514.99918615.26117214.850004
Saturday, September 12, 202615.01246115.01246115.01246115.012461
Friday, September 11, 202615.06759315.01592215.11639214.964991
Thursday, September 10, 202615.06228715.05761015.12172014.916941
Wednesday, September 9, 202615.01506614.99254115.17114214.897268
Tuesday, September 8, 202615.01824715.02283615.11560014.923184
Monday, September 7, 202615.01197615.00956915.15641514.967025
Sunday, September 6, 202614.97195014.95046815.05769214.903816
Saturday, September 5, 202614.97933314.97933314.97933314.979333
Friday, September 4, 202614.99759214.96149815.01710814.920141
Thursday, September 3, 202614.96872814.96354115.14309014.866652
Wednesday, September 2, 202615.19047915.18779615.28489714.914098
Tuesday, September 1, 202615.21276315.23753015.40868315.112251
Monday, August 31, 202615.13044415.13140715.26630115.031917
Sunday, August 30, 202615.12792215.12517915.19091715.065152
Friday, August 28, 202615.10769915.13795315.26474114.980594
Thursday, August 27, 202615.10182915.10337515.23927115.023230
Wednesday, August 26, 202615.00466514.98845115.17903614.941714
Tuesday, August 25, 202615.00155314.98176315.12276314.888477
Monday, August 24, 202615.05247315.04472615.13268214.939794
Sunday, August 23, 202615.03099315.04185615.11255314.976420
Friday, August 21, 202615.12553415.04096215.17326814.980717
Thursday, August 20, 202615.10007615.10464915.17625414.996805
Wednesday, August 19, 202615.06028915.07869715.18310515.000363
Tuesday, August 18, 202615.10915715.11427115.28279714.881677
Monday, August 17, 202615.02641315.03990215.15439714.998495
Sunday, August 16, 202614.99531114.97427815.05512814.906639
Saturday, August 15, 202614.99521814.99521814.99521814.995218
Friday, August 14, 202615.01109814.98790815.09579514.885725
Thursday, August 13, 202614.98789814.99537615.09186814.902931
Wednesday, August 12, 202615.02598615.00761615.10711614.914414
Tuesday, August 11, 202615.05204615.03871915.11741114.952578
Monday, August 10, 202615.01876815.01045815.13766814.976565
Sunday, August 9, 202614.97097614.97587815.06398614.893861
Friday, August 7, 202615.07827014.97637915.24131414.858364
Thursday, August 6, 202615.05790715.07241115.24725614.872443
Wednesday, August 5, 202614.95506314.94448415.14490514.860602
Tuesday, August 4, 202614.93640214.92039615.04180914.867326
Monday, August 3, 202615.04029415.03736515.09999314.898097
Sunday, August 2, 202615.00371815.02201915.13450114.941350
Saturday, August 1, 202615.08152215.09087515.09087515.081522
Friday, July 31, 202615.00787515.08152215.19767514.806286
Thursday, July 30, 202614.97559314.97360315.15961914.880507
Wednesday, July 29, 202615.02593215.01889515.17595014.828012
Tuesday, July 28, 202614.87814414.87466215.07068814.840403
Monday, July 27, 202614.88631114.90126915.02401514.791445
Sunday, July 26, 202614.92698114.92331915.02465714.792175
Saturday, July 25, 202614.94062814.94062814.94062814.940628
Friday, July 24, 202615.08228114.96321115.13417714.857143
Thursday, July 23, 202615.05467615.05479215.12725714.876305
Wednesday, July 22, 202615.04499215.03663415.21633514.931847
Tuesday, July 21, 202614.96136514.96344715.13104614.948845
Monday, July 20, 202614.94857814.95657115.06858614.848980
Sunday, July 19, 202614.99261414.99712015.04710214.843257
Saturday, July 18, 202614.85899114.85899114.85899114.858991
Friday, July 17, 202614.95744314.99101515.12168914.830548
Thursday, July 16, 202614.94694614.93037915.11097314.869320
Wednesday, July 15, 202614.83967014.85674315.06048114.767495
Tuesday, July 14, 202614.78192014.78107814.91787714.719285
Monday, July 13, 202614.75870214.75234615.03033814.645724
Sunday, July 12, 202614.69762814.69372414.83471814.609618
Thursday, July 9, 202614.73989914.72113914.78787314.610050
Wednesday, July 8, 202614.78541914.77240114.90716714.671481
Tuesday, July 7, 202614.65397614.63013214.96795114.578740
Monday, July 6, 202614.64214214.64018514.72278314.546612
Sunday, July 5, 202614.59827214.58379414.68624214.574746

About these data

The CZK/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency