About these data
The CZK/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CZK / HUF
The CZK/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate14.906494
Inverse rate0.067085
Average15.233796
Change-5.71%
Observations289
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, November 9, 2026 | 14.931023 | 14.906494 | 15.000001 | 14.833096 |
| Sunday, November 8, 2026 | 14.931023 | 14.925996 | 14.945192 | 14.907908 |
| Saturday, November 7, 2026 | 14.931023 | 14.931023 | 14.931023 | 14.931023 |
| Friday, November 6, 2026 | 14.967879 | 14.964332 | 15.100666 | 14.814303 |
| Thursday, November 5, 2026 | 14.942028 | 14.920000 | 15.087968 | 14.803534 |
| Wednesday, November 4, 2026 | 14.974124 | 14.964816 | 15.095029 | 14.808610 |
| Tuesday, November 3, 2026 | 14.976205 | 14.974454 | 15.056407 | 14.900784 |
| Monday, November 2, 2026 | 15.000573 | 15.025325 | 15.138293 | 14.851790 |
| Sunday, November 1, 2026 | 15.041300 | 15.028215 | 15.044053 | 15.023166 |
| Friday, October 30, 2026 | 15.023317 | 15.012272 | 15.153964 | 14.902880 |
| Thursday, October 29, 2026 | 15.058070 | 15.046307 | 15.150806 | 14.934804 |
| Wednesday, October 28, 2026 | 15.071364 | 15.078783 | 15.137981 | 15.020652 |
| Tuesday, October 27, 2026 | 15.079273 | 15.070192 | 15.155336 | 15.014797 |
| Monday, October 26, 2026 | 15.038527 | 15.043253 | 15.181270 | 14.951740 |
| Friday, October 23, 2026 | 15.072340 | 15.084167 | 15.181906 | 14.965555 |
| Thursday, October 22, 2026 | 15.082303 | 15.077496 | 15.174492 | 14.986454 |
| Wednesday, October 21, 2026 | 15.042254 | 15.053320 | 15.210008 | 14.955183 |
| Tuesday, October 20, 2026 | 14.980132 | 14.985939 | 15.120810 | 14.957206 |
| Monday, October 19, 2026 | 14.902053 | 14.897559 | 15.081697 | 14.861829 |
| Sunday, October 18, 2026 | 14.929048 | 14.926039 | 14.988932 | 14.827226 |
| Friday, October 16, 2026 | 14.942136 | 14.939425 | 15.056560 | 14.803744 |
| Thursday, October 15, 2026 | 14.953661 | 14.938595 | 15.064313 | 14.816586 |
| Wednesday, October 14, 2026 | 14.925318 | 14.930786 | 15.025885 | 14.859216 |
| Tuesday, October 13, 2026 | 14.932913 | 14.945026 | 15.100696 | 14.777356 |
| Monday, October 12, 2026 | 14.969903 | 14.982647 | 15.049224 | 14.866511 |
| Sunday, October 11, 2026 | 14.980081 | 14.973102 | 15.067780 | 14.872858 |
| Saturday, October 10, 2026 | 14.972158 | 14.972158 | 14.972158 | 14.972158 |
| Friday, October 9, 2026 | 15.006450 | 14.979614 | 15.094045 | 14.885670 |
| Thursday, October 8, 2026 | 14.986656 | 14.980856 | 15.100125 | 14.895638 |
| Wednesday, October 7, 2026 | 14.982031 | 14.972866 | 15.128080 | 14.894917 |
| Tuesday, October 6, 2026 | 14.964861 | 14.946406 | 15.180884 | 14.816795 |
| Monday, October 5, 2026 | 15.014642 | 15.005807 | 15.155089 | 14.816029 |
| Sunday, October 4, 2026 | 15.069655 | 15.069989 | 15.228467 | 14.937467 |
| Friday, October 2, 2026 | 15.088123 | 15.077632 | 15.224062 | 14.915138 |
| Thursday, October 1, 2026 | 15.067337 | 15.043429 | 15.222082 | 14.926581 |
| Wednesday, September 30, 2026 | 15.001902 | 14.995082 | 15.287984 | 14.801293 |
| Tuesday, September 29, 2026 | 15.021613 | 15.019961 | 15.097266 | 14.900219 |
| Monday, September 28, 2026 | 15.046695 | 15.061806 | 15.175969 | 14.946782 |
| Sunday, September 27, 2026 | 14.982399 | 14.959901 | 15.169604 | 14.918106 |
| Friday, September 25, 2026 | 15.012423 | 14.990640 | 15.111695 | 14.867685 |
| Thursday, September 24, 2026 | 14.983360 | 14.980646 | 15.115512 | 14.882727 |
| Wednesday, September 23, 2026 | 14.945945 | 14.948889 | 15.088054 | 14.908290 |
| Tuesday, September 22, 2026 | 14.869961 | 14.833702 | 15.111142 | 14.732206 |
| Monday, September 21, 2026 | 14.876420 | 14.871551 | 14.995606 | 14.745018 |
| Sunday, September 20, 2026 | 14.965585 | 14.965644 | 15.002977 | 14.838931 |
| Friday, September 18, 2026 | 14.948450 | 14.970229 | 15.065147 | 14.805134 |
| Thursday, September 17, 2026 | 14.923921 | 14.922539 | 15.064184 | 14.816452 |
| Wednesday, September 16, 2026 | 15.008560 | 15.010052 | 15.095348 | 14.848009 |
| Tuesday, September 15, 2026 | 15.057410 | 15.036729 | 15.094582 | 14.943828 |
| Monday, September 14, 2026 | 15.047397 | 15.046062 | 15.173756 | 14.981970 |
| Sunday, September 13, 2026 | 14.984785 | 14.999186 | 15.261172 | 14.850004 |
| Saturday, September 12, 2026 | 15.012461 | 15.012461 | 15.012461 | 15.012461 |
| Friday, September 11, 2026 | 15.067593 | 15.015922 | 15.116392 | 14.964991 |
| Thursday, September 10, 2026 | 15.062287 | 15.057610 | 15.121720 | 14.916941 |
| Wednesday, September 9, 2026 | 15.015066 | 14.992541 | 15.171142 | 14.897268 |
| Tuesday, September 8, 2026 | 15.018247 | 15.022836 | 15.115600 | 14.923184 |
| Monday, September 7, 2026 | 15.011976 | 15.009569 | 15.156415 | 14.967025 |
| Sunday, September 6, 2026 | 14.971950 | 14.950468 | 15.057692 | 14.903816 |
| Saturday, September 5, 2026 | 14.979333 | 14.979333 | 14.979333 | 14.979333 |
| Friday, September 4, 2026 | 14.997592 | 14.961498 | 15.017108 | 14.920141 |
| Thursday, September 3, 2026 | 14.968728 | 14.963541 | 15.143090 | 14.866652 |
| Wednesday, September 2, 2026 | 15.190479 | 15.187796 | 15.284897 | 14.914098 |
| Tuesday, September 1, 2026 | 15.212763 | 15.237530 | 15.408683 | 15.112251 |
| Monday, August 31, 2026 | 15.130444 | 15.131407 | 15.266301 | 15.031917 |
| Sunday, August 30, 2026 | 15.127922 | 15.125179 | 15.190917 | 15.065152 |
| Friday, August 28, 2026 | 15.107699 | 15.137953 | 15.264741 | 14.980594 |
| Thursday, August 27, 2026 | 15.101829 | 15.103375 | 15.239271 | 15.023230 |
| Wednesday, August 26, 2026 | 15.004665 | 14.988451 | 15.179036 | 14.941714 |
| Tuesday, August 25, 2026 | 15.001553 | 14.981763 | 15.122763 | 14.888477 |
| Monday, August 24, 2026 | 15.052473 | 15.044726 | 15.132682 | 14.939794 |
| Sunday, August 23, 2026 | 15.030993 | 15.041856 | 15.112553 | 14.976420 |
| Friday, August 21, 2026 | 15.125534 | 15.040962 | 15.173268 | 14.980717 |
| Thursday, August 20, 2026 | 15.100076 | 15.104649 | 15.176254 | 14.996805 |
| Wednesday, August 19, 2026 | 15.060289 | 15.078697 | 15.183105 | 15.000363 |
| Tuesday, August 18, 2026 | 15.109157 | 15.114271 | 15.282797 | 14.881677 |
| Monday, August 17, 2026 | 15.026413 | 15.039902 | 15.154397 | 14.998495 |
| Sunday, August 16, 2026 | 14.995311 | 14.974278 | 15.055128 | 14.906639 |
| Saturday, August 15, 2026 | 14.995218 | 14.995218 | 14.995218 | 14.995218 |
| Friday, August 14, 2026 | 15.011098 | 14.987908 | 15.095795 | 14.885725 |
| Thursday, August 13, 2026 | 14.987898 | 14.995376 | 15.091868 | 14.902931 |
| Wednesday, August 12, 2026 | 15.025986 | 15.007616 | 15.107116 | 14.914414 |
| Tuesday, August 11, 2026 | 15.052046 | 15.038719 | 15.117411 | 14.952578 |
| Monday, August 10, 2026 | 15.018768 | 15.010458 | 15.137668 | 14.976565 |
| Sunday, August 9, 2026 | 14.970976 | 14.975878 | 15.063986 | 14.893861 |
| Friday, August 7, 2026 | 15.078270 | 14.976379 | 15.241314 | 14.858364 |
| Thursday, August 6, 2026 | 15.057907 | 15.072411 | 15.247256 | 14.872443 |
| Wednesday, August 5, 2026 | 14.955063 | 14.944484 | 15.144905 | 14.860602 |
| Tuesday, August 4, 2026 | 14.936402 | 14.920396 | 15.041809 | 14.867326 |
| Monday, August 3, 2026 | 15.040294 | 15.037365 | 15.099993 | 14.898097 |
| Sunday, August 2, 2026 | 15.003718 | 15.022019 | 15.134501 | 14.941350 |
Reference data supplied by our market data provider. It is not financial advice.