currencies.zone

History CZK / HUF

The CZK/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14.912874
Inverse rate0.067056
Average15.378809
Change-6.77%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202615.00193414.91287415.10468914.834122
Wednesday, September 16, 202615.06141214.97456215.08663414.931791
Tuesday, September 15, 202615.05741015.03672915.09458214.943828
Monday, September 14, 202615.04739715.04606215.17375614.981970
Sunday, September 13, 202614.98478514.99918615.26117214.850004
Saturday, September 12, 202615.01246115.01246115.01246115.012461
Friday, September 11, 202615.06759315.01592215.11639214.964991
Thursday, September 10, 202615.06228715.05761015.12172014.916941
Wednesday, September 9, 202615.01506614.99254115.17114214.897268
Tuesday, September 8, 202615.01824715.02283615.11560014.923184
Monday, September 7, 202615.01197615.00956915.15641514.967025
Sunday, September 6, 202614.97195014.95046815.05769214.903816
Saturday, September 5, 202614.97933314.97933314.97933314.979333
Friday, September 4, 202614.99759214.96149815.01710814.920141
Thursday, September 3, 202614.96872814.96354115.14309014.866652
Wednesday, September 2, 202615.19047915.18779615.28489714.914098
Tuesday, September 1, 202615.21276315.23753015.40868315.112251
Monday, August 31, 202615.13044415.13140715.26630115.031917
Sunday, August 30, 202615.12792215.12517915.19091715.065152
Friday, August 28, 202615.10769915.13795315.26474114.980594
Thursday, August 27, 202615.10182915.10337515.23927115.023230
Wednesday, August 26, 202615.00466514.98845115.17903614.941714
Tuesday, August 25, 202615.00155314.98176315.12276314.888477
Monday, August 24, 202615.05247315.04472615.13268214.939794
Sunday, August 23, 202615.03099315.04185615.11255314.976420
Friday, August 21, 202615.12553415.04096215.17326814.980717
Thursday, August 20, 202615.10007615.10464915.17625414.996805
Wednesday, August 19, 202615.06028915.07869715.18310515.000363
Tuesday, August 18, 202615.10915715.11427115.28279714.881677
Monday, August 17, 202615.02641315.03990215.15439714.998495
Sunday, August 16, 202614.99531114.97427815.05512814.906639
Saturday, August 15, 202614.99521814.99521814.99521814.995218
Friday, August 14, 202615.01109814.98790815.09579514.885725
Thursday, August 13, 202614.98789814.99537615.09186814.902931
Wednesday, August 12, 202615.02598615.00761615.10711614.914414
Tuesday, August 11, 202615.05204615.03871915.11741114.952578
Monday, August 10, 202615.01876815.01045815.13766814.976565
Sunday, August 9, 202614.97097614.97587815.06398614.893861
Friday, August 7, 202615.07827014.97637915.24131414.858364
Thursday, August 6, 202615.05790715.07241115.24725614.872443
Wednesday, August 5, 202614.95506314.94448415.14490514.860602
Tuesday, August 4, 202614.93640214.92039615.04180914.867326
Monday, August 3, 202615.04029415.03736515.09999314.898097
Sunday, August 2, 202615.00371815.02201915.13450114.941350
Saturday, August 1, 202615.08152215.09087515.09087515.081522
Friday, July 31, 202615.00787515.08152215.19767514.806286
Thursday, July 30, 202614.97559314.97360315.15961914.880507
Wednesday, July 29, 202615.02593215.01889515.17595014.828012
Tuesday, July 28, 202614.87814414.87466215.07068814.840403
Monday, July 27, 202614.88631114.90126915.02401514.791445
Sunday, July 26, 202614.92698114.92331915.02465714.792175
Saturday, July 25, 202614.94062814.94062814.94062814.940628
Friday, July 24, 202615.08228114.96321115.13417714.857143
Thursday, July 23, 202615.05467615.05479215.12725714.876305
Wednesday, July 22, 202615.04499215.03663415.21633514.931847
Tuesday, July 21, 202614.96136514.96344715.13104614.948845
Monday, July 20, 202614.94857814.95657115.06858614.848980
Sunday, July 19, 202614.99261414.99712015.04710214.843257
Saturday, July 18, 202614.85899114.85899114.85899114.858991
Friday, July 17, 202614.95744314.99101515.12168914.830548
Thursday, July 16, 202614.94694614.93037915.11097314.869320
Wednesday, July 15, 202614.83967014.85674315.06048114.767495
Tuesday, July 14, 202614.78192014.78107814.91787714.719285
Monday, July 13, 202614.75870214.75234615.03033814.645724
Sunday, July 12, 202614.69762814.69372414.83471814.609618
Thursday, July 9, 202614.73989914.72113914.78787314.610050
Wednesday, July 8, 202614.78541914.77240114.90716714.671481
Tuesday, July 7, 202614.65397614.63013214.96795114.578740
Monday, July 6, 202614.64214214.64018514.72278314.546612
Sunday, July 5, 202614.59827214.58379414.68624214.574746
Thursday, July 2, 202614.62953714.60190114.72489714.535172
Wednesday, July 1, 202614.64862214.66169914.83563014.488624
Tuesday, June 30, 202614.65415714.65749014.75804114.564032
Monday, June 29, 202614.60111014.58512114.75574514.531169
Sunday, June 28, 202614.58925314.58701414.68142314.520366
Thursday, June 25, 202614.59654814.56672714.72488914.477151
Wednesday, June 24, 202614.68527714.66098614.73798414.536096
Tuesday, June 23, 202614.66352514.66015014.81677014.566058
Monday, June 22, 202614.55089714.54839214.81277314.465208
Sunday, June 21, 202614.52687214.52864914.65109114.442980
Thursday, June 18, 202614.56125914.55266514.69792114.446838
Wednesday, June 17, 202614.54600214.53088514.73020514.377958
Tuesday, June 16, 202614.45996814.45761614.55423214.412953
Monday, June 15, 202614.50040114.50039814.58800814.382255
Sunday, June 14, 202614.55550614.55231314.61213714.466605
Saturday, June 13, 202614.54445514.54445514.54445514.544455
Thursday, June 11, 202614.62779314.61816114.70709814.509121
Wednesday, June 10, 202614.71023014.70064114.78600814.628949
Tuesday, June 9, 202614.70248114.73138914.82257514.628812
Monday, June 8, 202614.69898414.69773314.80261414.593889

About these data

The CZK/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency