currencies.zone

History CZK / HUF

The CZK/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate20.971001
Inverse rate0.047685
Average20.888333
Change+2.28%
Observations169
Download CSV
DateOpenCloseHighLow
Saturday, August 8, 202620.97100120.97100120.97100120.971001
Friday, August 7, 202621.01700020.95700121.05750120.923000
Thursday, August 6, 202621.03380021.01210021.05740020.915501
Wednesday, August 5, 202620.91860020.92149921.04410020.899900
Tuesday, August 4, 202620.95210120.96010020.97990020.893299
Monday, August 3, 202621.02020121.00880121.03960020.951401
Sunday, August 2, 202620.97380120.95850021.04870020.944000
Saturday, August 1, 202620.97600020.96299920.97600020.962999
Friday, July 31, 202620.95299920.97600021.19100020.933201
Thursday, July 30, 202620.99830120.98800121.10990020.981199
Wednesday, July 29, 202621.07390021.06300021.13520120.937799
Tuesday, July 28, 202621.22610121.21870021.26930021.170700
Monday, July 27, 202621.25079921.22960121.30839921.174299
Sunday, July 26, 202621.17280021.16560021.25110121.109699
Saturday, July 25, 202621.22200021.22200021.22200021.222000
Friday, July 24, 202621.23220121.20200021.28000121.166000
Thursday, July 23, 202621.25200121.25309921.26199921.161800
Wednesday, July 22, 202621.16970121.16890021.28270021.115400
Tuesday, July 21, 202621.21150021.20200021.21929921.122400
Monday, July 20, 202621.18730021.18400021.21559921.126801
Sunday, July 19, 202621.18810121.18600121.21299921.113899
Saturday, July 18, 202621.16900121.16900121.16900121.169001
Friday, July 17, 202621.14800121.14800121.20960021.115101
Thursday, July 16, 202621.12980121.14300021.20809921.113400
Wednesday, July 15, 202621.09090021.07729921.18009921.055901
Tuesday, July 14, 202621.21240021.21069921.24220121.133101
Monday, July 13, 202621.30139921.31200021.34350021.145100
Sunday, July 12, 202621.26520021.25860021.30349921.185101
Thursday, July 9, 202621.19750021.19150021.24119921.131100
Wednesday, July 8, 202621.22970021.21929921.23780121.167000
Tuesday, July 7, 202621.23259921.21019921.30979921.186600
Monday, July 6, 202621.10470021.09420021.21250021.089899
Sunday, July 5, 202621.14860021.14100121.16970121.121401
Thursday, July 2, 202621.17079921.17060121.18310021.068399
Wednesday, July 1, 202621.26479921.27400021.29450021.092600
Tuesday, June 30, 202621.23800121.22559921.33530021.228901
Monday, June 29, 202621.22510021.22300021.30730121.205299
Sunday, June 28, 202621.29170021.28400021.30999921.211500
Thursday, June 25, 202621.34210021.34219921.36470021.213200
Wednesday, June 24, 202621.32830021.32210021.39020021.281200
Tuesday, June 23, 202621.26610021.25060121.40840021.254700
Monday, June 22, 202621.16440021.16110021.28210121.132099
Sunday, June 21, 202621.09050021.08510021.17250121.058500
Thursday, June 18, 202621.10470021.10610021.21080021.057400
Wednesday, June 17, 202620.96040020.95970021.11030020.917700
Tuesday, June 16, 202620.78669920.78599920.83820020.767500
Monday, June 15, 202620.80369920.80260120.86459920.761299
Sunday, June 14, 202620.77529920.78570020.81760020.729000
Saturday, June 13, 202620.88699920.88699920.88699920.886999
Thursday, June 11, 202620.86200020.86739920.92470020.815800
Wednesday, June 10, 202620.95290020.96139921.01730020.902599
Tuesday, June 9, 202620.92810120.92810120.97320020.870800
Monday, June 8, 202620.96559920.96330120.98070020.847601
Sunday, June 7, 202620.97430020.97270021.06979920.937300
Thursday, June 4, 202620.82780120.80830020.98460020.717800
Wednesday, June 3, 202620.84600120.84650020.88839920.771299
Tuesday, June 2, 202620.81049920.80850020.85800020.780500
Monday, June 1, 202620.85470020.85520020.87010020.759899
Sunday, May 31, 202620.83270120.82200120.92030020.803400
Thursday, May 28, 202620.82760020.81180020.88390020.764099
Wednesday, May 27, 202620.89930020.89100120.95879920.802401
Tuesday, May 26, 202620.84079920.84429920.88660020.804399
Monday, May 25, 202620.84310020.84310020.88200020.801600
Sunday, May 24, 202620.84970120.84900120.87400120.796900
Thursday, May 21, 202620.89629920.88600020.94940020.857599
Wednesday, May 20, 202620.89049920.88050120.97760020.856100
Tuesday, May 19, 202620.95680020.94800020.99700020.861700
Monday, May 18, 202620.84339920.83830120.97870120.828699
Sunday, May 17, 202620.93359920.93000020.94949920.839300
Thursday, May 14, 202620.84009920.83300020.94800020.819401
Wednesday, May 13, 202620.75919920.74259920.82350020.731800
Tuesday, May 12, 202620.72400120.73150120.81609920.705700
Monday, May 11, 202620.63480020.62840120.75760120.632500
Sunday, May 10, 202620.65840020.65300020.68810120.610901
Thursday, May 7, 202620.71290020.69870020.72200020.594400
Wednesday, May 6, 202620.68390120.68670120.70999920.599701
Tuesday, May 5, 202620.79900020.79800020.81209920.610001
Monday, May 4, 202620.85800020.85800020.89440020.792700
Sunday, May 3, 202620.76300020.76300020.86479920.732300
Friday, May 1, 202620.75099920.75700020.80640020.664000
Thursday, April 30, 202620.77490020.77450020.80400120.666100
Wednesday, April 29, 202620.85600120.84550120.93310020.749300
Tuesday, April 28, 202620.77380020.77660020.88159920.759199
Monday, April 27, 202620.76000020.76350020.86840120.747299
Sunday, April 26, 202620.78620020.78490120.79000120.696199
Thursday, April 23, 202620.83090020.82650020.86380020.772800
Wednesday, April 22, 202620.78290020.77969920.85680020.756100
Tuesday, April 21, 202620.68549920.68240020.79180020.662100
Monday, April 20, 202620.58569920.59720020.70200020.580999
Sunday, April 19, 202620.66600020.65640120.67690120.583700

About these data

The CZK/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency