History CZK / GBP

The CZK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.035507

Inverse rate28.163371

Average0.035730

Change+0.24%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.035527	0.035507	0.035760	0.035283
Thursday, August 27, 2026	0.035519	0.035552	0.035718	0.035329
Wednesday, August 26, 2026	0.035537	0.035537	0.035659	0.035424
Tuesday, August 25, 2026	0.035575	0.035539	0.035753	0.035407
Monday, August 24, 2026	0.035510	0.035511	0.035626	0.035421
Sunday, August 23, 2026	0.035493	0.035522	0.035617	0.035415
Friday, August 21, 2026	0.035559	0.035518	0.035687	0.035384
Thursday, August 20, 2026	0.035506	0.035519	0.035694	0.035386
Wednesday, August 19, 2026	0.035533	0.035566	0.035710	0.035353
Tuesday, August 18, 2026	0.035343	0.035379	0.035754	0.035098
Monday, August 17, 2026	0.035344	0.035372	0.035493	0.035273
Sunday, August 16, 2026	0.035307	0.035327	0.035445	0.035233
Friday, August 14, 2026	0.035310	0.035307	0.035518	0.035110
Thursday, August 13, 2026	0.035315	0.035335	0.035509	0.035124
Wednesday, August 12, 2026	0.035256	0.035261	0.035406	0.035158
Tuesday, August 11, 2026	0.035248	0.035252	0.035348	0.035112
Monday, August 10, 2026	0.035256	0.035265	0.035341	0.035167
Sunday, August 9, 2026	0.035329	0.035337	0.035400	0.035170
Saturday, August 8, 2026	0.035342	0.035342	0.035342	0.035342
Friday, August 7, 2026	0.035381	0.035365	0.035574	0.035158
Thursday, August 6, 2026	0.035337	0.035370	0.035587	0.035157
Wednesday, August 5, 2026	0.035495	0.035486	0.035570	0.035254
Tuesday, August 4, 2026	0.035481	0.035469	0.035600	0.035346
Monday, August 3, 2026	0.035428	0.035450	0.035566	0.035319
Sunday, August 2, 2026	0.035346	0.035365	0.035565	0.035188
Saturday, August 1, 2026	0.035361	0.035383	0.035383	0.035361
Friday, July 31, 2026	0.035448	0.035348	0.035641	0.034971
Thursday, July 30, 2026	0.035379	0.035396	0.035557	0.035162
Wednesday, July 29, 2026	0.035495	0.035517	0.035820	0.035145
Tuesday, July 28, 2026	0.035465	0.035469	0.035569	0.035326
Monday, July 27, 2026	0.035411	0.035443	0.035581	0.035256
Sunday, July 26, 2026	0.035369	0.035387	0.035617	0.035210
Saturday, July 25, 2026	0.035375	0.035375	0.035375	0.035375
Friday, July 24, 2026	0.035364	0.035413	0.035506	0.035206
Thursday, July 23, 2026	0.035346	0.035344	0.035510	0.035232
Wednesday, July 22, 2026	0.035315	0.035318	0.035607	0.035080
Tuesday, July 21, 2026	0.035238	0.035253	0.035445	0.035187
Monday, July 20, 2026	0.035139	0.035145	0.035427	0.035031
Sunday, July 19, 2026	0.035105	0.035103	0.035304	0.034969
Saturday, July 18, 2026	0.035115	0.035115	0.035115	0.035115
Friday, July 17, 2026	0.035084	0.035150	0.035271	0.034977
Thursday, July 16, 2026	0.035112	0.035090	0.035274	0.034972
Wednesday, July 15, 2026	0.035020	0.035037	0.035230	0.034858
Tuesday, July 14, 2026	0.035194	0.035191	0.035359	0.034877
Monday, July 13, 2026	0.035162	0.035153	0.035443	0.034867
Sunday, July 12, 2026	0.035129	0.035139	0.035313	0.035000
Thursday, July 9, 2026	0.035169	0.035174	0.035313	0.034998
Wednesday, July 8, 2026	0.035168	0.035179	0.035296	0.035060
Tuesday, July 7, 2026	0.035292	0.035319	0.035423	0.035078
Monday, July 6, 2026	0.035374	0.035383	0.035486	0.035176
Sunday, July 5, 2026	0.035417	0.035424	0.035517	0.035337
Thursday, July 2, 2026	0.035407	0.035412	0.035594	0.035278
Wednesday, July 1, 2026	0.035413	0.035398	0.035712	0.035086
Tuesday, June 30, 2026	0.035536	0.035555	0.035628	0.035267
Monday, June 29, 2026	0.035550	0.035551	0.035686	0.035352
Sunday, June 28, 2026	0.035591	0.035601	0.035730	0.035401
Thursday, June 25, 2026	0.035523	0.035529	0.035764	0.035373
Wednesday, June 24, 2026	0.035620	0.035620	0.035725	0.035371
Tuesday, June 23, 2026	0.035621	0.035649	0.035797	0.035362
Monday, June 22, 2026	0.035669	0.035673	0.035887	0.035462
Sunday, June 21, 2026	0.035898	0.035908	0.036015	0.035587
Thursday, June 18, 2026	0.035881	0.035888	0.036076	0.035605
Wednesday, June 17, 2026	0.035859	0.035869	0.036198	0.035547
Tuesday, June 16, 2026	0.035834	0.035832	0.035964	0.035718
Monday, June 15, 2026	0.035825	0.035831	0.035968	0.035658
Sunday, June 14, 2026	0.035779	0.035770	0.035953	0.035685
Thursday, June 11, 2026	0.035739	0.035726	0.035891	0.035594
Wednesday, June 10, 2026	0.035708	0.035703	0.035901	0.035528
Tuesday, June 9, 2026	0.035733	0.035733	0.035839	0.035522
Monday, June 8, 2026	0.035774	0.035777	0.035978	0.035545
Sunday, June 7, 2026	0.035752	0.035755	0.035892	0.035500
Thursday, June 4, 2026	0.035765	0.035792	0.036136	0.035344
Wednesday, June 3, 2026	0.035727	0.035726	0.035894	0.035560
Tuesday, June 2, 2026	0.035719	0.035719	0.035852	0.035583
Monday, June 1, 2026	0.035624	0.035624	0.035809	0.035542
Sunday, May 31, 2026	0.035688	0.035703	0.035849	0.035470
Thursday, May 28, 2026	0.035712	0.035739	0.035914	0.035508
Wednesday, May 27, 2026	0.035666	0.035678	0.035959	0.035481
Tuesday, May 26, 2026	0.035656	0.035655	0.035824	0.035573
Monday, May 25, 2026	0.035550	0.035548	0.035778	0.035480
Sunday, May 24, 2026	0.035576	0.035577	0.035693	0.035465
Thursday, May 21, 2026	0.035634	0.035644	0.035741	0.035465
Wednesday, May 20, 2026	0.035631	0.035650	0.035799	0.035436
Tuesday, May 19, 2026	0.035630	0.035635	0.035829	0.035378
Monday, May 18, 2026	0.035714	0.035727	0.035881	0.035484
Sunday, May 17, 2026	0.035889	0.035901	0.036068	0.035558
Thursday, May 14, 2026	0.035835	0.035845	0.036067	0.035645
Wednesday, May 13, 2026	0.035613	0.035642	0.035796	0.035484
Tuesday, May 12, 2026	0.035647	0.035633	0.035807	0.035452
Monday, May 11, 2026	0.035632	0.035632	0.035892	0.035410

About these data

The CZK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.