currencies.zone

History CZK / GBP

The CZK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate15.045918
Inverse rate0.066463
Average15.053945
Change-1.29%
Observations271
Download CSV
DateOpenCloseHighLow
Saturday, August 8, 202615.04591815.04591815.04591815.045918
Friday, August 7, 202614.99875115.03803215.12642914.913894
Thursday, August 6, 202615.00849114.99397015.12005614.909185
Wednesday, August 5, 202614.93066014.93304815.04138414.889044
Tuesday, August 4, 202614.89418714.90178114.97035214.839517
Monday, August 3, 202614.96568414.95682214.99080914.884378
Sunday, August 2, 202614.96407714.95646915.03156514.908247
Saturday, August 1, 202614.96895814.95541114.96895814.955411
Friday, July 31, 202614.95489114.96468515.13859214.889962
Thursday, July 30, 202614.98743914.97944615.07440814.926015
Wednesday, July 29, 202615.01417815.00662615.09527814.884339
Tuesday, July 28, 202615.04522315.04221615.10839715.004997
Monday, July 27, 202615.04332315.03065715.12671514.987789
Sunday, July 26, 202615.03483115.02544915.10373114.952966
Saturday, July 25, 202615.05960915.05960915.05960915.059609
Friday, July 24, 202615.07872415.04541615.13298214.995608
Thursday, July 23, 202615.08850015.08928015.11523714.993907
Wednesday, July 22, 202615.03017415.02885915.14136314.976948
Tuesday, July 21, 202615.03615315.03144315.07363014.972674
Monday, July 20, 202615.05742315.05475715.09566514.982165
Sunday, July 19, 202615.11352315.11224115.15106015.011553
Saturday, July 18, 202615.09914515.09914515.09914515.099145
Friday, July 17, 202615.06310815.08631815.14863315.036248
Thursday, July 16, 202615.05379015.06233515.14323315.037498
Wednesday, July 15, 202615.02746815.01542315.11784414.983313
Tuesday, July 14, 202615.09457115.09497115.13214415.013783
Monday, July 13, 202615.05505715.06212315.19402414.940049
Sunday, July 12, 202615.01239015.00953215.08201614.947295
Thursday, July 9, 202614.96491414.96321215.02961114.911299
Wednesday, July 8, 202614.98415414.97797615.00618314.918420
Tuesday, July 7, 202614.95032414.93308015.05471514.912580
Monday, July 6, 202614.85378314.84691614.95069814.826044
Sunday, July 5, 202614.88604214.88362614.90582514.834215
Thursday, July 2, 202614.92288614.91906614.96150614.831470
Wednesday, July 1, 202614.95783014.96346015.04847814.830132
Tuesday, June 30, 202614.94939014.94234315.03407114.913382
Monday, June 29, 202614.93431814.93630815.02175014.884881
Sunday, June 28, 202615.00334814.99950715.03340314.920130
Thursday, June 25, 202615.03070715.02908215.07880114.929830
Wednesday, June 24, 202614.98057914.97843415.07658114.936482
Tuesday, June 23, 202614.96653514.95510215.07124314.918614
Monday, June 22, 202614.94946114.94596815.03398014.878302
Sunday, June 21, 202614.87939414.87558414.96755314.838393
Thursday, June 18, 202614.92605914.92578215.00650914.847661
Wednesday, June 17, 202614.86721914.86524514.98066214.787633
Tuesday, June 16, 202614.85050714.85170414.89517414.798940
Monday, June 15, 202614.86828214.86962114.92567414.810986
Sunday, June 14, 202614.88074114.88563114.92247614.814683
Thursday, June 11, 202614.93171814.93472714.99011414.873527
Wednesday, June 10, 202615.02657115.02954015.08617214.905196
Tuesday, June 9, 202615.00114714.99813715.08830714.954501
Monday, June 8, 202615.02081315.02067215.07331714.931459
Sunday, June 7, 202615.04094815.04023115.12961215.004837
Thursday, June 4, 202614.97670314.96354115.13123414.865002
Wednesday, June 3, 202615.00575915.00482315.04689414.917409
Tuesday, June 2, 202615.03105715.03015715.07625614.958179
Monday, June 1, 202615.06940615.06965815.10651214.985527
Sunday, May 31, 202615.09845815.09245315.16260415.022132
Thursday, May 28, 202615.11283415.09972415.16601015.015222
Wednesday, May 27, 202615.09814115.09127315.19083914.998883
Tuesday, May 26, 202615.09688615.09603215.13313415.021336
Monday, May 25, 202615.09647515.09921015.13407815.051155
Sunday, May 24, 202615.10563315.10567315.13376415.048517
Thursday, May 21, 202615.16444315.16126015.20297815.091238
Wednesday, May 20, 202615.19541215.18835915.26420715.114102
Tuesday, May 19, 202615.24319415.23812315.29078415.141312
Monday, May 18, 202615.17285015.16759315.27289915.123178
Sunday, May 17, 202615.21248715.20931915.25708115.141649
Thursday, May 14, 202615.18426415.18030915.26621915.123784
Wednesday, May 13, 202615.14871915.13539115.19852515.092271
Tuesday, May 12, 202615.12987915.13546515.21233215.101744
Monday, May 11, 202615.08391815.08100415.17457215.034540
Sunday, May 10, 202615.09565215.09391215.15811715.050935
Thursday, May 7, 202615.16251115.15200515.18874115.022322
Wednesday, May 6, 202615.16859815.16965015.20557915.098103
Tuesday, May 5, 202615.28877315.28871315.32792215.126495
Monday, May 4, 202615.31390615.31300715.35867315.256554
Sunday, May 3, 202615.28039415.28028315.36221015.223517
Friday, May 1, 202615.27617215.27755315.35981215.206864
Thursday, April 30, 202615.29815915.29831515.35305315.209865
Wednesday, April 29, 202615.25520415.24763615.38802515.158641
Tuesday, April 28, 202615.18730215.18868315.27538215.142090
Monday, April 27, 202615.24050115.24318215.33032115.153859
Sunday, April 26, 202615.19703515.19808515.28901415.131234
Thursday, April 23, 202615.20825615.20360015.25912315.148033
Wednesday, April 22, 202615.20218015.20128515.26829815.163941
Tuesday, April 21, 202615.14688915.14351015.23990315.113155
Monday, April 20, 202615.08949915.09615915.18554615.062757
Sunday, April 19, 202615.07861815.07216415.15624115.018569
Thursday, April 16, 202615.06598515.06240715.13820614.946105

About these data

The CZK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency