History CZK / GBP

The CZK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.034772

Inverse rate28.758406

Average0.035662

Change-2.90%

Observations281

Download CSV

Date	Open	Close	High	Low
Saturday, October 10, 2026	0.034758	0.034772	0.034772	0.034758
Friday, October 9, 2026	0.034812	0.034706	0.034956	0.034631
Thursday, October 8, 2026	0.034783	0.034787	0.034974	0.034639
Wednesday, October 7, 2026	0.034733	0.034742	0.034951	0.034558
Tuesday, October 6, 2026	0.034761	0.034795	0.034984	0.034434
Monday, October 5, 2026	0.034723	0.034731	0.035017	0.034480
Sunday, October 4, 2026	0.034824	0.034838	0.034963	0.034511
Friday, October 2, 2026	0.034878	0.034797	0.035088	0.034605
Thursday, October 1, 2026	0.034848	0.034853	0.035087	0.034606
Wednesday, September 30, 2026	0.034986	0.034981	0.035237	0.034546
Tuesday, September 29, 2026	0.035094	0.035122	0.035277	0.034853
Monday, September 28, 2026	0.035176	0.035207	0.035347	0.034972
Sunday, September 27, 2026	0.035292	0.035326	0.035369	0.035064
Friday, September 25, 2026	0.035342	0.035333	0.035526	0.035128
Thursday, September 24, 2026	0.035283	0.035302	0.035538	0.035128
Wednesday, September 23, 2026	0.035226	0.035218	0.035377	0.035119
Tuesday, September 22, 2026	0.035260	0.035246	0.035539	0.034949
Monday, September 21, 2026	0.035294	0.035292	0.035458	0.035063
Sunday, September 20, 2026	0.035230	0.035248	0.035335	0.035138
Friday, September 18, 2026	0.035404	0.035289	0.035474	0.035098
Thursday, September 17, 2026	0.035346	0.035359	0.035478	0.035144
Wednesday, September 16, 2026	0.035246	0.035261	0.035495	0.035126
Tuesday, September 15, 2026	0.035293	0.035290	0.035420	0.035125
Monday, September 14, 2026	0.035248	0.035282	0.035368	0.035139
Sunday, September 13, 2026	0.035372	0.035400	0.035554	0.035049
Friday, September 11, 2026	0.035485	0.035339	0.035595	0.035314
Thursday, September 10, 2026	0.035462	0.035464	0.035593	0.035273
Wednesday, September 9, 2026	0.035414	0.035395	0.035624	0.035243
Tuesday, September 8, 2026	0.035496	0.035496	0.035608	0.035279
Monday, September 7, 2026	0.035500	0.035498	0.035601	0.035368
Sunday, September 6, 2026	0.035530	0.035542	0.035641	0.035394
Friday, September 4, 2026	0.035599	0.035605	0.035724	0.035499
Thursday, September 3, 2026	0.035562	0.035568	0.035733	0.035352
Wednesday, September 2, 2026	0.035516	0.035530	0.035711	0.035357
Tuesday, September 1, 2026	0.035440	0.035494	0.035630	0.035327
Monday, August 31, 2026	0.035541	0.035536	0.035628	0.035312
Sunday, August 30, 2026	0.035483	0.035489	0.035593	0.035395
Friday, August 28, 2026	0.035527	0.035507	0.035760	0.035283
Thursday, August 27, 2026	0.035519	0.035552	0.035718	0.035329
Wednesday, August 26, 2026	0.035537	0.035537	0.035659	0.035424
Tuesday, August 25, 2026	0.035575	0.035539	0.035753	0.035407
Monday, August 24, 2026	0.035510	0.035511	0.035626	0.035421
Sunday, August 23, 2026	0.035493	0.035522	0.035617	0.035415
Friday, August 21, 2026	0.035559	0.035518	0.035687	0.035384
Thursday, August 20, 2026	0.035506	0.035519	0.035694	0.035386
Wednesday, August 19, 2026	0.035533	0.035566	0.035710	0.035353
Tuesday, August 18, 2026	0.035343	0.035379	0.035754	0.035098
Monday, August 17, 2026	0.035344	0.035372	0.035493	0.035273
Sunday, August 16, 2026	0.035307	0.035327	0.035445	0.035233
Friday, August 14, 2026	0.035310	0.035307	0.035518	0.035110
Thursday, August 13, 2026	0.035315	0.035335	0.035509	0.035124
Wednesday, August 12, 2026	0.035256	0.035261	0.035406	0.035158
Tuesday, August 11, 2026	0.035248	0.035252	0.035348	0.035112
Monday, August 10, 2026	0.035256	0.035265	0.035341	0.035167
Sunday, August 9, 2026	0.035329	0.035337	0.035400	0.035170
Saturday, August 8, 2026	0.035342	0.035342	0.035342	0.035342
Friday, August 7, 2026	0.035381	0.035365	0.035574	0.035158
Thursday, August 6, 2026	0.035337	0.035370	0.035587	0.035157
Wednesday, August 5, 2026	0.035495	0.035486	0.035570	0.035254
Tuesday, August 4, 2026	0.035481	0.035469	0.035600	0.035346
Monday, August 3, 2026	0.035428	0.035450	0.035566	0.035319
Sunday, August 2, 2026	0.035346	0.035365	0.035565	0.035188
Saturday, August 1, 2026	0.035361	0.035383	0.035383	0.035361
Friday, July 31, 2026	0.035448	0.035348	0.035641	0.034971
Thursday, July 30, 2026	0.035379	0.035396	0.035557	0.035162
Wednesday, July 29, 2026	0.035495	0.035517	0.035820	0.035145
Tuesday, July 28, 2026	0.035465	0.035469	0.035569	0.035326
Monday, July 27, 2026	0.035411	0.035443	0.035581	0.035256
Sunday, July 26, 2026	0.035369	0.035387	0.035617	0.035210
Saturday, July 25, 2026	0.035375	0.035375	0.035375	0.035375
Friday, July 24, 2026	0.035364	0.035413	0.035506	0.035206
Thursday, July 23, 2026	0.035346	0.035344	0.035510	0.035232
Wednesday, July 22, 2026	0.035315	0.035318	0.035607	0.035080
Tuesday, July 21, 2026	0.035238	0.035253	0.035445	0.035187
Monday, July 20, 2026	0.035139	0.035145	0.035427	0.035031
Sunday, July 19, 2026	0.035105	0.035103	0.035304	0.034969
Saturday, July 18, 2026	0.035115	0.035115	0.035115	0.035115
Friday, July 17, 2026	0.035084	0.035150	0.035271	0.034977
Thursday, July 16, 2026	0.035112	0.035090	0.035274	0.034972
Wednesday, July 15, 2026	0.035020	0.035037	0.035230	0.034858
Tuesday, July 14, 2026	0.035194	0.035191	0.035359	0.034877
Monday, July 13, 2026	0.035162	0.035153	0.035443	0.034867
Sunday, July 12, 2026	0.035129	0.035139	0.035313	0.035000
Thursday, July 9, 2026	0.035169	0.035174	0.035313	0.034998
Wednesday, July 8, 2026	0.035168	0.035179	0.035296	0.035060
Tuesday, July 7, 2026	0.035292	0.035319	0.035423	0.035078
Monday, July 6, 2026	0.035374	0.035383	0.035486	0.035176
Sunday, July 5, 2026	0.035417	0.035424	0.035517	0.035337
Thursday, July 2, 2026	0.035407	0.035412	0.035594	0.035278
Wednesday, July 1, 2026	0.035413	0.035398	0.035712	0.035086

About these data

The CZK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.