currencies.zone

History CZK / EUR

The CZK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041053
Inverse rate24.359003
Average0.041213
Change-0.20%
Observations279
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0411320.0410530.0412240.040986
Tuesday, October 27, 20260.0410990.0410980.0412620.040919
Monday, October 26, 20260.0411300.0411720.0413020.040860
Friday, October 23, 20260.0412160.0411610.0413770.040925
Thursday, October 22, 20260.0412390.0412430.0413790.040971
Wednesday, October 21, 20260.0412200.0412520.0414820.040959
Tuesday, October 20, 20260.0411620.0412000.0413390.041077
Monday, October 19, 20260.0411020.0410960.0413630.040920
Sunday, October 18, 20260.0411370.0411270.0413120.040934
Friday, October 16, 20260.0411180.0411260.0413490.040859
Thursday, October 15, 20260.0411440.0411120.0413830.040870
Wednesday, October 14, 20260.0410600.0410800.0412850.040867
Tuesday, October 13, 20260.0410570.0410920.0414560.040654
Monday, October 12, 20260.0410470.0410830.0412600.040852
Sunday, October 11, 20260.0410540.0410350.0412840.040807
Friday, October 9, 20260.0410640.0409750.0412510.040804
Thursday, October 8, 20260.0410380.0410420.0412780.040826
Wednesday, October 7, 20260.0409730.0409880.0412510.040789
Tuesday, October 6, 20260.0409800.0410200.0413410.040593
Monday, October 5, 20260.0409180.0409290.0412660.040631
Sunday, October 4, 20260.0409740.0409930.0413200.040604
Friday, October 2, 20260.0409280.0409260.0412090.040638
Thursday, October 1, 20260.0408880.0408930.0412110.040648
Wednesday, September 30, 20260.0409680.0409640.0414110.040438
Tuesday, September 29, 20260.0409430.0409810.0411770.040762
Monday, September 28, 20260.0410040.0410320.0411980.040763
Sunday, September 27, 20260.0410320.0410740.0412060.040856
Friday, September 25, 20260.0410390.0410840.0412710.040822
Thursday, September 24, 20260.0409800.0410000.0412950.040829
Wednesday, September 23, 20260.0409720.0409730.0411410.040836
Tuesday, September 22, 20260.0411000.0410810.0413570.040729
Monday, September 21, 20260.0411590.0411610.0413300.040889
Sunday, September 20, 20260.0410960.0411090.0411950.040961
Friday, September 18, 20260.0411980.0411260.0412880.040896
Thursday, September 17, 20260.0411420.0411570.0413040.040903
Wednesday, September 16, 20260.0411300.0411420.0413230.040958
Tuesday, September 15, 20260.0412100.0412110.0413020.041021
Monday, September 14, 20260.0412070.0412470.0413130.041070
Sunday, September 13, 20260.0412650.0412990.0415430.040890
Friday, September 11, 20260.0412800.0412160.0414690.041126
Thursday, September 10, 20260.0412630.0412650.0414770.041081
Wednesday, September 9, 20260.0412340.0412310.0414630.041050
Tuesday, September 8, 20260.0413460.0413490.0414630.041082
Monday, September 7, 20260.0413600.0413570.0414700.041222
Sunday, September 6, 20260.0413570.0413660.0414700.041220
Friday, September 4, 20260.0414090.0414140.0415740.041332
Thursday, September 3, 20260.0413730.0413900.0415990.041175
Wednesday, September 2, 20260.0413320.0413520.0415550.041176
Tuesday, September 1, 20260.0413210.0413700.0415080.041143
Monday, August 31, 20260.0414490.0414480.0415800.041192
Sunday, August 30, 20260.0414550.0414650.0415830.041310
Friday, August 28, 20260.0414280.0414820.0417650.041151
Thursday, August 27, 20260.0414420.0414710.0416780.041219
Wednesday, August 26, 20260.0414660.0414580.0415870.041323
Tuesday, August 25, 20260.0415830.0415430.0417180.041385
Monday, August 24, 20260.0415040.0415060.0416510.041419
Sunday, August 23, 20260.0414750.0415190.0416140.041369
Friday, August 21, 20260.0414940.0415100.0416380.041305
Thursday, August 20, 20260.0414450.0414620.0416580.041316
Wednesday, August 19, 20260.0413920.0414340.0416010.041232
Tuesday, August 18, 20260.0413270.0413600.0417870.040962
Monday, August 17, 20260.0413410.0413810.0414850.041255
Sunday, August 16, 20260.0413250.0413480.0414850.041171
Friday, August 14, 20260.0413030.0412970.0415370.041087
Thursday, August 13, 20260.0413090.0413240.0415330.041109
Wednesday, August 12, 20260.0412820.0412780.0414440.041142
Tuesday, August 11, 20260.0412500.0412560.0413850.041118
Monday, August 10, 20260.0412540.0412660.0413500.041147
Sunday, August 9, 20260.0412400.0412520.0413470.041142
Friday, August 7, 20260.0412900.0412700.0414810.041002
Thursday, August 6, 20260.0412580.0412950.0415080.041012
Wednesday, August 5, 20260.0413680.0413570.0415340.041099
Tuesday, August 4, 20260.0413870.0413700.0415200.041235
Monday, August 3, 20260.0413390.0413640.0414910.041218
Sunday, August 2, 20260.0413160.0413320.0415080.041115
Friday, July 31, 20260.0413930.0413570.0416800.040857
Thursday, July 30, 20260.0413180.0413470.0415930.041099
Wednesday, July 29, 20260.0413780.0414020.0417660.041019
Tuesday, July 28, 20260.0413850.0413890.0415220.041224
Monday, July 27, 20260.0413920.0414300.0415930.041160
Sunday, July 26, 20260.0414380.0414630.0416640.041212
Friday, July 24, 20260.0413900.0414630.0415570.041208
Thursday, July 23, 20260.0413620.0413580.0415700.041257
Wednesday, July 22, 20260.0413900.0413950.0416710.041080
Tuesday, July 21, 20260.0413480.0413590.0415300.041263
Monday, July 20, 20260.0413440.0413430.0415080.041243
Sunday, July 19, 20260.0413020.0413040.0415270.041173
Friday, July 17, 20260.0413140.0413140.0414400.041156
Thursday, July 16, 20260.0413440.0413270.0414540.041168
Wednesday, July 15, 20260.0413260.0413630.0415200.041133

About these data

The CZK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency