History CZK / CHF

The CZK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038290

Inverse rate26.116546

Average0.038159

Change+0.01%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.038249	0.038290	0.038467	0.038085
Wednesday, October 7, 2026	0.038354	0.038177	0.038564	0.037951
Tuesday, October 6, 2026	0.038380	0.038416	0.038504	0.038005
Monday, October 5, 2026	0.038159	0.038157	0.038492	0.038017
Sunday, October 4, 2026	0.038190	0.038206	0.038391	0.037840
Friday, October 2, 2026	0.038208	0.038170	0.038516	0.037737
Thursday, October 1, 2026	0.038199	0.038208	0.038506	0.037761
Wednesday, September 30, 2026	0.038775	0.038775	0.038943	0.038035
Tuesday, September 29, 2026	0.038730	0.038771	0.038969	0.038598
Monday, September 28, 2026	0.038786	0.038812	0.038976	0.038563
Sunday, September 27, 2026	0.038738	0.038776	0.038962	0.038580
Friday, September 25, 2026	0.038632	0.038767	0.038944	0.038512
Thursday, September 24, 2026	0.038603	0.038617	0.038953	0.038559
Wednesday, September 23, 2026	0.038478	0.038475	0.038771	0.038313
Tuesday, September 22, 2026	0.038617	0.038603	0.038857	0.038257
Monday, September 21, 2026	0.038736	0.038733	0.038855	0.038416
Sunday, September 20, 2026	0.038805	0.038823	0.038921	0.038639
Friday, September 18, 2026	0.038969	0.038834	0.039078	0.038624
Thursday, September 17, 2026	0.038947	0.038961	0.039079	0.038666
Wednesday, September 16, 2026	0.038931	0.038947	0.039113	0.038725
Tuesday, September 15, 2026	0.038942	0.038944	0.039034	0.038761
Monday, September 14, 2026	0.038891	0.038922	0.039045	0.038752
Sunday, September 13, 2026	0.039067	0.039102	0.039230	0.038699
Saturday, September 12, 2026	0.039111	0.039111	0.039111	0.039111
Friday, September 11, 2026	0.038959	0.038996	0.039162	0.038827
Thursday, September 10, 2026	0.038956	0.038961	0.039209	0.038780
Wednesday, September 9, 2026	0.038863	0.038854	0.039158	0.038627
Tuesday, September 8, 2026	0.038895	0.038900	0.039073	0.038616
Monday, September 7, 2026	0.038900	0.038903	0.039091	0.038748
Sunday, September 6, 2026	0.038900	0.038911	0.039033	0.038766
Friday, September 4, 2026	0.038837	0.038935	0.039161	0.038767
Thursday, September 3, 2026	0.038848	0.038865	0.039154	0.038663
Wednesday, September 2, 2026	0.038925	0.038948	0.039141	0.038603
Tuesday, September 1, 2026	0.038882	0.038938	0.039159	0.038751
Monday, August 31, 2026	0.038925	0.038917	0.039133	0.038687
Sunday, August 30, 2026	0.038858	0.038867	0.039002	0.038740
Friday, August 28, 2026	0.038815	0.038901	0.039174	0.038498
Thursday, August 27, 2026	0.038821	0.038854	0.039079	0.038591
Wednesday, August 26, 2026	0.038908	0.038899	0.039009	0.038696
Tuesday, August 25, 2026	0.038924	0.038884	0.039161	0.038732
Monday, August 24, 2026	0.038848	0.038842	0.039024	0.038773
Sunday, August 23, 2026	0.038795	0.038831	0.038955	0.038679
Friday, August 21, 2026	0.038797	0.038821	0.038983	0.038626
Thursday, August 20, 2026	0.038740	0.038748	0.038985	0.038631
Wednesday, August 19, 2026	0.038553	0.038588	0.038865	0.038378
Tuesday, August 18, 2026	0.038863	0.038900	0.039302	0.038198
Monday, August 17, 2026	0.038823	0.038852	0.039006	0.038740
Sunday, August 16, 2026	0.038869	0.038890	0.039020	0.038599
Saturday, August 15, 2026	0.038873	0.038873	0.038873	0.038873
Friday, August 14, 2026	0.038763	0.038855	0.039009	0.038582
Thursday, August 13, 2026	0.038790	0.038808	0.039007	0.038599
Wednesday, August 12, 2026	0.038701	0.038689	0.038862	0.038541
Tuesday, August 11, 2026	0.038621	0.038624	0.038792	0.038490
Monday, August 10, 2026	0.038572	0.038586	0.038702	0.038470
Sunday, August 9, 2026	0.038519	0.038527	0.038669	0.038401
Friday, August 7, 2026	0.038644	0.038539	0.038853	0.038258
Thursday, August 6, 2026	0.038634	0.038664	0.038866	0.038271
Wednesday, August 5, 2026	0.038569	0.038557	0.038925	0.038296
Tuesday, August 4, 2026	0.038620	0.038603	0.038773	0.038437
Monday, August 3, 2026	0.038545	0.038573	0.038688	0.038399
Sunday, August 2, 2026	0.038494	0.038505	0.038741	0.038277
Friday, July 31, 2026	0.038411	0.038492	0.038833	0.037935
Thursday, July 30, 2026	0.038375	0.038392	0.038734	0.038157
Wednesday, July 29, 2026	0.038595	0.038617	0.039041	0.038061
Tuesday, July 28, 2026	0.038618	0.038620	0.038753	0.038403
Monday, July 27, 2026	0.038563	0.038592	0.038748	0.038328
Sunday, July 26, 2026	0.038538	0.038565	0.038795	0.038297
Saturday, July 25, 2026	0.038531	0.038531	0.038531	0.038531
Friday, July 24, 2026	0.038442	0.038567	0.038672	0.038311
Thursday, July 23, 2026	0.038443	0.038435	0.038677	0.038341
Wednesday, July 22, 2026	0.038455	0.038462	0.038729	0.038191
Tuesday, July 21, 2026	0.038315	0.038317	0.038526	0.038239
Monday, July 20, 2026	0.038228	0.038238	0.038474	0.038137
Sunday, July 19, 2026	0.038157	0.038158	0.038392	0.038004
Friday, July 17, 2026	0.038219	0.038157	0.038327	0.038001
Thursday, July 16, 2026	0.038262	0.038231	0.038326	0.038004
Wednesday, July 15, 2026	0.038142	0.038177	0.038411	0.037981
Tuesday, July 14, 2026	0.038138	0.038144	0.038395	0.037957
Monday, July 13, 2026	0.038243	0.038229	0.038545	0.037767
Sunday, July 12, 2026	0.038058	0.038072	0.038362	0.037903
Thursday, July 9, 2026	0.038046	0.038060	0.038249	0.037804
Wednesday, July 8, 2026	0.038049	0.038081	0.038171	0.037909
Tuesday, July 7, 2026	0.038100	0.038134	0.038268	0.037832
Monday, July 6, 2026	0.038149	0.038166	0.038271	0.037940
Sunday, July 5, 2026	0.038011	0.038021	0.038220	0.037941
Thursday, July 2, 2026	0.037990	0.037997	0.038192	0.037808
Wednesday, July 1, 2026	0.038052	0.038035	0.038385	0.037615
Tuesday, June 30, 2026	0.038071	0.038100	0.038247	0.037862
Monday, June 29, 2026	0.038056	0.038053	0.038203	0.037843
Sunday, June 28, 2026	0.038050	0.038060	0.038193	0.037907

About these data

The CZK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.