History CZK / CHF

The CZK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038901

Inverse rate25.706167

Average0.038109

Change+1.57%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.038815	0.038901	0.039174	0.038498
Thursday, August 27, 2026	0.038855	0.038824	0.039010	0.038681
Wednesday, August 26, 2026	0.038908	0.038899	0.039009	0.038696
Tuesday, August 25, 2026	0.038924	0.038884	0.039161	0.038732
Monday, August 24, 2026	0.038848	0.038842	0.039024	0.038773
Sunday, August 23, 2026	0.038795	0.038831	0.038955	0.038679
Friday, August 21, 2026	0.038797	0.038821	0.038983	0.038626
Thursday, August 20, 2026	0.038740	0.038748	0.038985	0.038631
Wednesday, August 19, 2026	0.038553	0.038588	0.038865	0.038378
Tuesday, August 18, 2026	0.038863	0.038900	0.039302	0.038198
Monday, August 17, 2026	0.038823	0.038852	0.039006	0.038740
Sunday, August 16, 2026	0.038869	0.038890	0.039020	0.038599
Saturday, August 15, 2026	0.038873	0.038873	0.038873	0.038873
Friday, August 14, 2026	0.038763	0.038855	0.039009	0.038582
Thursday, August 13, 2026	0.038790	0.038808	0.039007	0.038599
Wednesday, August 12, 2026	0.038701	0.038689	0.038862	0.038541
Tuesday, August 11, 2026	0.038621	0.038624	0.038792	0.038490
Monday, August 10, 2026	0.038572	0.038586	0.038702	0.038470
Sunday, August 9, 2026	0.038519	0.038527	0.038669	0.038401
Friday, August 7, 2026	0.038644	0.038539	0.038853	0.038258
Thursday, August 6, 2026	0.038634	0.038664	0.038866	0.038271
Wednesday, August 5, 2026	0.038569	0.038557	0.038925	0.038296
Tuesday, August 4, 2026	0.038620	0.038603	0.038773	0.038437
Monday, August 3, 2026	0.038545	0.038573	0.038688	0.038399
Sunday, August 2, 2026	0.038494	0.038505	0.038741	0.038277
Friday, July 31, 2026	0.038411	0.038492	0.038833	0.037935
Thursday, July 30, 2026	0.038375	0.038392	0.038734	0.038157
Wednesday, July 29, 2026	0.038595	0.038617	0.039041	0.038061
Tuesday, July 28, 2026	0.038618	0.038620	0.038753	0.038403
Monday, July 27, 2026	0.038563	0.038592	0.038748	0.038328
Sunday, July 26, 2026	0.038538	0.038565	0.038795	0.038297
Saturday, July 25, 2026	0.038531	0.038531	0.038531	0.038531
Friday, July 24, 2026	0.038442	0.038567	0.038672	0.038311
Thursday, July 23, 2026	0.038443	0.038435	0.038677	0.038341
Wednesday, July 22, 2026	0.038455	0.038462	0.038729	0.038191
Tuesday, July 21, 2026	0.038315	0.038317	0.038526	0.038239
Monday, July 20, 2026	0.038228	0.038238	0.038474	0.038137
Sunday, July 19, 2026	0.038157	0.038158	0.038392	0.038004
Friday, July 17, 2026	0.038219	0.038157	0.038327	0.038001
Thursday, July 16, 2026	0.038262	0.038231	0.038326	0.038004
Wednesday, July 15, 2026	0.038142	0.038177	0.038411	0.037981
Tuesday, July 14, 2026	0.038138	0.038144	0.038395	0.037957
Monday, July 13, 2026	0.038243	0.038229	0.038545	0.037767
Sunday, July 12, 2026	0.038058	0.038072	0.038362	0.037903
Thursday, July 9, 2026	0.038046	0.038060	0.038249	0.037804
Wednesday, July 8, 2026	0.038049	0.038081	0.038171	0.037909
Tuesday, July 7, 2026	0.038100	0.038134	0.038268	0.037832
Monday, July 6, 2026	0.038149	0.038166	0.038271	0.037940
Sunday, July 5, 2026	0.038011	0.038021	0.038220	0.037941
Thursday, July 2, 2026	0.037990	0.037997	0.038192	0.037808
Wednesday, July 1, 2026	0.038052	0.038035	0.038385	0.037615
Tuesday, June 30, 2026	0.038071	0.038100	0.038247	0.037862
Monday, June 29, 2026	0.038056	0.038053	0.038203	0.037843
Sunday, June 28, 2026	0.038050	0.038060	0.038193	0.037907
Thursday, June 25, 2026	0.037971	0.037977	0.038235	0.037759
Wednesday, June 24, 2026	0.038102	0.038110	0.038223	0.037821
Tuesday, June 23, 2026	0.038075	0.038103	0.038292	0.037810
Monday, June 22, 2026	0.038211	0.038221	0.038344	0.037941
Sunday, June 21, 2026	0.038311	0.038319	0.038445	0.038106
Thursday, June 18, 2026	0.038128	0.038136	0.038421	0.037921
Wednesday, June 17, 2026	0.038116	0.038140	0.038479	0.037806
Tuesday, June 16, 2026	0.038154	0.038156	0.038219	0.037954
Monday, June 15, 2026	0.038189	0.038189	0.038336	0.037978
Sunday, June 14, 2026	0.038200	0.038195	0.038338	0.038045
Thursday, June 11, 2026	0.038117	0.038100	0.038314	0.037983
Wednesday, June 10, 2026	0.038168	0.038163	0.038306	0.037964
Tuesday, June 9, 2026	0.038188	0.038191	0.038305	0.037968
Monday, June 8, 2026	0.038077	0.038075	0.038296	0.037887
Sunday, June 7, 2026	0.037974	0.037974	0.038143	0.037719
Thursday, June 4, 2026	0.037881	0.037913	0.038403	0.037508
Wednesday, June 3, 2026	0.037948	0.037945	0.038139	0.037667
Tuesday, June 2, 2026	0.037882	0.037881	0.038075	0.037741
Monday, June 1, 2026	0.037694	0.037695	0.037915	0.037580
Sunday, May 31, 2026	0.037542	0.037550	0.037894	0.037366
Thursday, May 28, 2026	0.037628	0.037655	0.037789	0.037343
Wednesday, May 27, 2026	0.037702	0.037713	0.037971	0.037410
Tuesday, May 26, 2026	0.037666	0.037665	0.037836	0.037552
Monday, May 25, 2026	0.037568	0.037567	0.037804	0.037482
Sunday, May 24, 2026	0.037518	0.037522	0.037671	0.037405
Thursday, May 21, 2026	0.037648	0.037657	0.037757	0.037455
Wednesday, May 20, 2026	0.037678	0.037687	0.037896	0.037459
Tuesday, May 19, 2026	0.037651	0.037655	0.037899	0.037429
Monday, May 18, 2026	0.037640	0.037646	0.037954	0.037390
Sunday, May 17, 2026	0.037609	0.037615	0.037796	0.037442
Thursday, May 14, 2026	0.037632	0.037641	0.037813	0.037418
Wednesday, May 13, 2026	0.037653	0.037676	0.037790	0.037496
Tuesday, May 12, 2026	0.037656	0.037644	0.037815	0.037470
Monday, May 11, 2026	0.037723	0.037723	0.037911	0.037480
Sunday, May 10, 2026	0.037650	0.037659	0.037818	0.037538
Thursday, May 7, 2026	0.037679	0.037693	0.037913	0.037477

About these data

The CZK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.