History CZK / CHF

The CZK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037883

Inverse rate26.397348

Average0.038155

Change-0.36%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.037960	0.037883	0.038078	0.037793
Wednesday, October 28, 2026	0.037922	0.037940	0.038088	0.037803
Tuesday, October 27, 2026	0.038014	0.038003	0.038100	0.037827
Monday, October 26, 2026	0.038009	0.038049	0.038201	0.037754
Friday, October 23, 2026	0.037938	0.037908	0.038075	0.037646
Thursday, October 22, 2026	0.037940	0.037941	0.038200	0.037678
Wednesday, October 21, 2026	0.038166	0.038188	0.038279	0.037772
Tuesday, October 20, 2026	0.038155	0.038189	0.038307	0.038021
Monday, October 19, 2026	0.038110	0.038112	0.038325	0.037887
Sunday, October 18, 2026	0.038039	0.038030	0.038212	0.037874
Friday, October 16, 2026	0.038129	0.038084	0.038397	0.037849
Thursday, October 15, 2026	0.038184	0.038159	0.038416	0.037857
Wednesday, October 14, 2026	0.038233	0.038245	0.038438	0.037990
Tuesday, October 13, 2026	0.038304	0.038334	0.038678	0.037904
Monday, October 12, 2026	0.038210	0.038242	0.038406	0.038057
Sunday, October 11, 2026	0.038176	0.038160	0.038451	0.037964
Friday, October 9, 2026	0.038275	0.038110	0.038407	0.038064
Thursday, October 8, 2026	0.038266	0.038260	0.038426	0.038091
Wednesday, October 7, 2026	0.038228	0.038243	0.038466	0.038090
Tuesday, October 6, 2026	0.038380	0.038416	0.038504	0.038005
Monday, October 5, 2026	0.038159	0.038157	0.038492	0.038017
Sunday, October 4, 2026	0.038190	0.038206	0.038391	0.037840
Friday, October 2, 2026	0.038208	0.038170	0.038516	0.037737
Thursday, October 1, 2026	0.038199	0.038208	0.038506	0.037761
Wednesday, September 30, 2026	0.038775	0.038775	0.038943	0.038035
Tuesday, September 29, 2026	0.038730	0.038771	0.038969	0.038598
Monday, September 28, 2026	0.038786	0.038812	0.038976	0.038563
Sunday, September 27, 2026	0.038738	0.038776	0.038962	0.038580
Friday, September 25, 2026	0.038632	0.038767	0.038944	0.038512
Thursday, September 24, 2026	0.038603	0.038617	0.038953	0.038559
Wednesday, September 23, 2026	0.038478	0.038475	0.038771	0.038313
Tuesday, September 22, 2026	0.038617	0.038603	0.038857	0.038257
Monday, September 21, 2026	0.038736	0.038733	0.038855	0.038416
Sunday, September 20, 2026	0.038805	0.038823	0.038921	0.038639
Friday, September 18, 2026	0.038969	0.038834	0.039078	0.038624
Thursday, September 17, 2026	0.038947	0.038961	0.039079	0.038666
Wednesday, September 16, 2026	0.038931	0.038947	0.039113	0.038725
Tuesday, September 15, 2026	0.038942	0.038944	0.039034	0.038761
Monday, September 14, 2026	0.038891	0.038922	0.039045	0.038752
Sunday, September 13, 2026	0.039067	0.039102	0.039230	0.038699
Saturday, September 12, 2026	0.039111	0.039111	0.039111	0.039111
Friday, September 11, 2026	0.038959	0.038996	0.039162	0.038827
Thursday, September 10, 2026	0.038956	0.038961	0.039209	0.038780
Wednesday, September 9, 2026	0.038863	0.038854	0.039158	0.038627
Tuesday, September 8, 2026	0.038895	0.038900	0.039073	0.038616
Monday, September 7, 2026	0.038900	0.038903	0.039091	0.038748
Sunday, September 6, 2026	0.038900	0.038911	0.039033	0.038766
Friday, September 4, 2026	0.038837	0.038935	0.039161	0.038767
Thursday, September 3, 2026	0.038848	0.038865	0.039154	0.038663
Wednesday, September 2, 2026	0.038925	0.038948	0.039141	0.038603
Tuesday, September 1, 2026	0.038882	0.038938	0.039159	0.038751
Monday, August 31, 2026	0.038925	0.038917	0.039133	0.038687
Sunday, August 30, 2026	0.038858	0.038867	0.039002	0.038740
Friday, August 28, 2026	0.038815	0.038901	0.039174	0.038498
Thursday, August 27, 2026	0.038821	0.038854	0.039079	0.038591
Wednesday, August 26, 2026	0.038908	0.038899	0.039009	0.038696
Tuesday, August 25, 2026	0.038924	0.038884	0.039161	0.038732
Monday, August 24, 2026	0.038848	0.038842	0.039024	0.038773
Sunday, August 23, 2026	0.038795	0.038831	0.038955	0.038679
Friday, August 21, 2026	0.038797	0.038821	0.038983	0.038626
Thursday, August 20, 2026	0.038740	0.038748	0.038985	0.038631
Wednesday, August 19, 2026	0.038553	0.038588	0.038865	0.038378
Tuesday, August 18, 2026	0.038863	0.038900	0.039302	0.038198
Monday, August 17, 2026	0.038823	0.038852	0.039006	0.038740
Sunday, August 16, 2026	0.038869	0.038890	0.039020	0.038599
Saturday, August 15, 2026	0.038873	0.038873	0.038873	0.038873
Friday, August 14, 2026	0.038763	0.038855	0.039009	0.038582
Thursday, August 13, 2026	0.038790	0.038808	0.039007	0.038599
Wednesday, August 12, 2026	0.038701	0.038689	0.038862	0.038541
Tuesday, August 11, 2026	0.038621	0.038624	0.038792	0.038490
Monday, August 10, 2026	0.038572	0.038586	0.038702	0.038470
Sunday, August 9, 2026	0.038519	0.038527	0.038669	0.038401
Friday, August 7, 2026	0.038644	0.038539	0.038853	0.038258
Thursday, August 6, 2026	0.038634	0.038664	0.038866	0.038271
Wednesday, August 5, 2026	0.038569	0.038557	0.038925	0.038296
Tuesday, August 4, 2026	0.038620	0.038603	0.038773	0.038437
Monday, August 3, 2026	0.038545	0.038573	0.038688	0.038399
Sunday, August 2, 2026	0.038494	0.038505	0.038741	0.038277
Friday, July 31, 2026	0.038411	0.038492	0.038833	0.037935
Thursday, July 30, 2026	0.038375	0.038392	0.038734	0.038157
Wednesday, July 29, 2026	0.038595	0.038617	0.039041	0.038061
Tuesday, July 28, 2026	0.038618	0.038620	0.038753	0.038403
Monday, July 27, 2026	0.038563	0.038592	0.038748	0.038328
Sunday, July 26, 2026	0.038538	0.038565	0.038795	0.038297
Saturday, July 25, 2026	0.038531	0.038531	0.038531	0.038531
Friday, July 24, 2026	0.038442	0.038567	0.038672	0.038311
Thursday, July 23, 2026	0.038443	0.038435	0.038677	0.038341
Wednesday, July 22, 2026	0.038455	0.038462	0.038729	0.038191
Tuesday, July 21, 2026	0.038315	0.038317	0.038526	0.038239
Monday, July 20, 2026	0.038228	0.038238	0.038474	0.038137

About these data

The CZK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.