currencies.zone

History CZK / CHF

The CZK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.075558
Inverse rate13.234886
Average0.075374
Change+2.40%
Observations140
Download CSV
DateOpenCloseHighLow
Saturday, August 8, 20260.0755580.0755580.0755580.075558
Friday, August 7, 20260.0757530.0755400.0759740.075344
Thursday, August 6, 20260.0760010.0760830.0762390.075574
Wednesday, August 5, 20260.0758280.0754470.0762820.075677
Tuesday, August 4, 20260.0759510.0755590.0760520.075332
Monday, August 3, 20260.0759650.0759490.0761770.075716
Sunday, August 2, 20260.0761800.0760730.0764530.075818
Saturday, August 1, 20260.0755810.0754810.0755810.075481
Friday, July 31, 20260.0754930.0755810.0763560.075367
Thursday, July 30, 20260.0756560.0759430.0767030.075594
Wednesday, July 29, 20260.0767520.0758890.0769750.075761
Tuesday, July 28, 20260.0770090.0764610.0771650.076291
Monday, July 27, 20260.0767510.0765030.0771100.076301
Sunday, July 26, 20260.0767450.0765610.0770290.076373
Saturday, July 25, 20260.0764290.0764290.0764290.076429
Friday, July 24, 20260.0764790.0764040.0766850.076158
Thursday, July 23, 20260.0767070.0767250.0769570.076231
Wednesday, July 22, 20260.0766800.0762710.0771700.076380
Tuesday, July 21, 20260.0766270.0764040.0767730.076305
Monday, July 20, 20260.0765130.0766190.0767500.076295
Sunday, July 19, 20260.0766340.0766730.0767240.076366
Saturday, July 18, 20260.0763330.0763330.0763330.076333
Friday, July 17, 20260.0761600.0761600.0764850.076025
Thursday, July 16, 20260.0763210.0761360.0766860.076262
Wednesday, July 15, 20260.0766580.0765600.0769820.076165
Tuesday, July 14, 20260.0769950.0763660.0771030.076434
Monday, July 13, 20260.0766910.0767450.0771980.076128
Sunday, July 12, 20260.0766260.0767840.0769830.076337
Thursday, July 9, 20260.0767510.0763110.0769090.076380
Wednesday, July 8, 20260.0769010.0763970.0769310.076554
Tuesday, July 7, 20260.0765820.0763510.0770500.076416
Monday, July 6, 20260.0764210.0764160.0768120.076250
Sunday, July 5, 20260.0763950.0764020.0765130.076297
Thursday, July 2, 20260.0766710.0762220.0768330.076216
Wednesday, July 1, 20260.0768720.0765250.0769790.076249
Tuesday, June 30, 20260.0768120.0768400.0771640.076418
Monday, June 29, 20260.0768000.0768370.0770970.076548
Sunday, June 28, 20260.0767810.0767970.0770230.076491
Thursday, June 25, 20260.0772080.0772740.0774380.076590
Wednesday, June 24, 20260.0771470.0767810.0774530.076822
Tuesday, June 23, 20260.0768590.0766440.0773730.076818
Monday, June 22, 20260.0762880.0764390.0769020.076042
Sunday, June 21, 20260.0761840.0761830.0764800.076068
Thursday, June 18, 20260.0759440.0762270.0766590.075773
Wednesday, June 17, 20260.0757010.0756970.0762420.075546
Tuesday, June 16, 20260.0750720.0747830.0752580.075003
Monday, June 15, 20260.0750320.0751350.0753260.074681
Sunday, June 14, 20260.0750360.0750900.0751890.074869
Thursday, June 11, 20260.0750430.0754030.0758220.074877
Wednesday, June 10, 20260.0757120.0756720.0759440.075530
Tuesday, June 9, 20260.0754260.0752810.0757140.075220
Monday, June 8, 20260.0757440.0753400.0757990.075318
Sunday, June 7, 20260.0758030.0753740.0761480.075669
Thursday, June 4, 20260.0750580.0751630.0757500.074524
Wednesday, June 3, 20260.0751910.0749330.0754520.074922
Tuesday, June 2, 20260.0748040.0748510.0753160.074696
Monday, June 1, 20260.0751860.0752740.0753520.074676
Sunday, May 31, 20260.0751930.0748450.0755090.075087
Thursday, May 28, 20260.0754430.0747950.0756470.074938
Wednesday, May 27, 20260.0752840.0753750.0756470.074762
Tuesday, May 26, 20260.0752000.0749260.0753650.075063
Monday, May 25, 20260.0752390.0752350.0753800.075090
Sunday, May 24, 20260.0752590.0755310.0753470.075069
Thursday, May 21, 20260.0754070.0750620.0755980.075267
Wednesday, May 20, 20260.0754130.0750560.0757270.075289
Tuesday, May 19, 20260.0755810.0755740.0757260.075238
Monday, May 18, 20260.0751970.0748770.0756850.075144
Sunday, May 17, 20260.0755430.0753710.0756000.075202
Thursday, May 14, 20260.0748490.0748720.0755510.074775
Wednesday, May 13, 20260.0748860.0745330.0751180.074787
Tuesday, May 12, 20260.0747450.0747770.0750920.074679
Monday, May 11, 20260.0744150.0741230.0748830.074407
Sunday, May 10, 20260.0745430.0746670.0746510.074341
Thursday, May 7, 20260.0744610.0745220.0747260.074035
Wednesday, May 6, 20260.0743360.0742790.0746690.074034
Tuesday, May 5, 20260.0751610.0750180.0752080.074311
Monday, May 4, 20260.0751890.0748940.0753200.074954
Sunday, May 3, 20260.0748630.0745400.0752300.074429
Friday, May 1, 20260.0745100.0745260.0747090.074192
Thursday, April 30, 20260.0745960.0748980.0747000.074205
Wednesday, April 29, 20260.0751920.0748490.0754700.074808
Tuesday, April 28, 20260.0748750.0746150.0752630.074553
Monday, April 27, 20260.0746670.0745550.0752670.074544
Sunday, April 26, 20260.0749120.0750490.0749260.074551
Thursday, April 23, 20260.0751090.0747810.0752270.074899
Wednesday, April 22, 20260.0746590.0745860.0751770.074563
Tuesday, April 21, 20260.0744570.0742500.0749120.074373
Monday, April 20, 20260.0742690.0739580.0746880.074178
Sunday, April 19, 20260.0742320.0741370.0745370.073869
Thursday, April 16, 20260.0744050.0740570.0744880.073498

About these data

The CZK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency