History CZK / BRL

The CZK/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.249351

Inverse rate4.010410

Average0.250780

Change-3.64%

Observations276

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.248866	0.249351	0.250507	0.247729
Sunday, August 23, 2026	0.248866	0.249038	0.249382	0.248857
Friday, August 21, 2026	0.251701	0.248999	0.252496	0.248317
Thursday, August 20, 2026	0.251550	0.251659	0.252590	0.249035
Wednesday, August 19, 2026	0.250173	0.250394	0.252404	0.249652
Tuesday, August 18, 2026	0.249465	0.249725	0.252258	0.246585
Monday, August 17, 2026	0.249153	0.249359	0.250375	0.248102
Sunday, August 16, 2026	0.249758	0.249889	0.250788	0.247458
Saturday, August 15, 2026	0.249268	0.249268	0.249268	0.249268
Friday, August 14, 2026	0.247145	0.249783	0.251375	0.246205
Thursday, August 13, 2026	0.247737	0.247869	0.251018	0.246118
Wednesday, August 12, 2026	0.247261	0.247270	0.249721	0.245710
Tuesday, August 11, 2026	0.246322	0.246385	0.248077	0.244574
Monday, August 10, 2026	0.243272	0.243290	0.247334	0.242240
Sunday, August 9, 2026	0.242203	0.242299	0.243519	0.241563
Saturday, August 8, 2026	0.242440	0.242440	0.242440	0.242440
Friday, August 7, 2026	0.242727	0.242602	0.244334	0.240812
Thursday, August 6, 2026	0.243362	0.243755	0.244943	0.240788
Wednesday, August 5, 2026	0.245609	0.245609	0.245886	0.242111
Tuesday, August 4, 2026	0.245493	0.245404	0.246218	0.243195
Monday, August 3, 2026	0.242766	0.242893	0.245869	0.241193
Sunday, August 2, 2026	0.241859	0.242035	0.244390	0.240195
Saturday, August 1, 2026	0.242129	0.242079	0.242279	0.241929
Friday, July 31, 2026	0.242004	0.241929	0.242982	0.238828
Thursday, July 30, 2026	0.241786	0.241953	0.244371	0.239381
Wednesday, July 29, 2026	0.243310	0.243417	0.244940	0.239894
Tuesday, July 28, 2026	0.241744	0.242102	0.244201	0.239938
Monday, July 27, 2026	0.241323	0.241315	0.243602	0.239576
Sunday, July 26, 2026	0.240020	0.240130	0.242865	0.238844
Saturday, July 25, 2026	0.239143	0.239143	0.239143	0.239143
Friday, July 24, 2026	0.239754	0.239369	0.240560	0.237274
Thursday, July 23, 2026	0.239822	0.239819	0.240920	0.237889
Wednesday, July 22, 2026	0.239418	0.239147	0.242979	0.237313
Tuesday, July 21, 2026	0.239567	0.239954	0.241137	0.238398
Monday, July 20, 2026	0.240951	0.240955	0.241646	0.239055
Sunday, July 19, 2026	0.241980	0.241999	0.242831	0.239361
Friday, July 17, 2026	0.241247	0.241668	0.243077	0.240221
Thursday, July 16, 2026	0.242014	0.241858	0.244721	0.240034
Wednesday, July 15, 2026	0.241374	0.241535	0.243661	0.239369
Tuesday, July 14, 2026	0.239846	0.239874	0.241058	0.238444
Monday, July 13, 2026	0.241693	0.241549	0.243513	0.237842
Sunday, July 12, 2026	0.240200	0.240270	0.244247	0.239464
Thursday, July 9, 2026	0.242198	0.242262	0.244260	0.240387
Wednesday, July 8, 2026	0.243206	0.243340	0.245303	0.241110
Tuesday, July 7, 2026	0.243531	0.243793	0.244560	0.241021
Monday, July 6, 2026	0.243709	0.243840	0.245696	0.241320
Sunday, July 5, 2026	0.245160	0.245230	0.246048	0.243097
Thursday, July 2, 2026	0.246670	0.246672	0.247907	0.243979
Wednesday, July 1, 2026	0.245528	0.245398	0.247561	0.242748
Tuesday, June 30, 2026	0.243695	0.243795	0.247117	0.241499
Monday, June 29, 2026	0.244390	0.244159	0.246539	0.242416
Sunday, June 28, 2026	0.242541	0.242938	0.246041	0.241561
Thursday, June 25, 2026	0.243369	0.243372	0.245935	0.241597
Wednesday, June 24, 2026	0.244164	0.244230	0.245827	0.242325
Tuesday, June 23, 2026	0.244450	0.244591	0.246327	0.241748
Monday, June 22, 2026	0.243626	0.243678	0.247051	0.241300
Sunday, June 21, 2026	0.244233	0.244315	0.245511	0.242040
Thursday, June 18, 2026	0.245538	0.245498	0.246104	0.241944
Wednesday, June 17, 2026	0.244375	0.244378	0.248120	0.241542
Tuesday, June 16, 2026	0.245315	0.245449	0.245952	0.242723
Monday, June 15, 2026	0.243933	0.243965	0.247309	0.242051
Sunday, June 14, 2026	0.243611	0.243480	0.244701	0.242112
Saturday, June 13, 2026	0.242390	0.242390	0.242390	0.242390
Thursday, June 11, 2026	0.245101	0.245062	0.246457	0.242250
Wednesday, June 10, 2026	0.247813	0.247698	0.248505	0.244361
Tuesday, June 9, 2026	0.248011	0.247997	0.249596	0.245703
Monday, June 8, 2026	0.248154	0.248200	0.249611	0.245513
Sunday, June 7, 2026	0.246955	0.246845	0.249579	0.243590
Thursday, June 4, 2026	0.243103	0.243206	0.249990	0.240649
Wednesday, June 3, 2026	0.243288	0.243561	0.244587	0.242058
Tuesday, June 2, 2026	0.241248	0.241281	0.243873	0.239611
Monday, June 1, 2026	0.241329	0.241599	0.242747	0.239692
Sunday, May 31, 2026	0.241870	0.242013	0.243085	0.239748
Thursday, May 28, 2026	0.242548	0.242732	0.245852	0.241104
Wednesday, May 27, 2026	0.242731	0.242827	0.244366	0.240462
Tuesday, May 26, 2026	0.242040	0.242009	0.245357	0.240499
Monday, May 25, 2026	0.240387	0.240387	0.243827	0.239565
Sunday, May 24, 2026	0.241015	0.241052	0.242166	0.239116
Thursday, May 21, 2026	0.240109	0.240214	0.242161	0.238484
Wednesday, May 20, 2026	0.239908	0.240018	0.241603	0.238052
Tuesday, May 19, 2026	0.241368	0.241465	0.243882	0.238231
Monday, May 18, 2026	0.240306	0.240213	0.243590	0.237586
Sunday, May 17, 2026	0.241745	0.241777	0.243137	0.239037
Thursday, May 14, 2026	0.239862	0.240201	0.245069	0.237635
Wednesday, May 13, 2026	0.241813	0.242250	0.242415	0.238759
Tuesday, May 12, 2026	0.236947	0.236823	0.239205	0.234742
Monday, May 11, 2026	0.237773	0.237847	0.239430	0.235151
Sunday, May 10, 2026	0.237831	0.237898	0.239538	0.236034
Thursday, May 7, 2026	0.238439	0.238899	0.240124	0.236039
Wednesday, May 6, 2026	0.238722	0.238427	0.240707	0.236850

About these data

The CZK/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.