About these data
The CZK/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CZK / BAM
The CZK/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.239955
Inverse rate0.308646
Average3.250732
Change-0.97%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.239410 | 3.239955 | 3.262266 | 3.223883 |
| Thursday, August 6, 2026 | 3.242424 | 3.239489 | 3.261836 | 3.222827 |
| Wednesday, August 5, 2026 | 3.233958 | 3.234777 | 3.254241 | 3.220736 |
| Tuesday, August 4, 2026 | 3.232466 | 3.234019 | 3.243736 | 3.222256 |
| Monday, August 3, 2026 | 3.236397 | 3.234427 | 3.245455 | 3.224220 |
| Sunday, August 2, 2026 | 3.238277 | 3.236779 | 3.253880 | 3.223041 |
| Friday, July 31, 2026 | 3.231328 | 3.235040 | 3.274688 | 3.208060 |
| Thursday, July 30, 2026 | 3.237526 | 3.235813 | 3.255209 | 3.216303 |
| Wednesday, July 29, 2026 | 3.233418 | 3.231567 | 3.261665 | 3.203168 |
| Tuesday, July 28, 2026 | 3.232862 | 3.232365 | 3.245071 | 3.221976 |
| Monday, July 27, 2026 | 3.232316 | 3.229426 | 3.250456 | 3.216488 |
| Sunday, July 26, 2026 | 3.228176 | 3.226242 | 3.245538 | 3.210772 |
| Saturday, July 25, 2026 | 3.227975 | 3.227975 | 3.227975 | 3.227975 |
| Friday, July 24, 2026 | 3.232836 | 3.224933 | 3.245778 | 3.217984 |
| Thursday, July 23, 2026 | 3.234423 | 3.234816 | 3.242493 | 3.217678 |
| Wednesday, July 22, 2026 | 3.232252 | 3.231819 | 3.255843 | 3.210198 |
| Tuesday, July 21, 2026 | 3.235414 | 3.234216 | 3.242072 | 3.221302 |
| Monday, July 20, 2026 | 3.235843 | 3.234890 | 3.243559 | 3.222799 |
| Sunday, July 19, 2026 | 3.238800 | 3.238623 | 3.249043 | 3.221293 |
| Saturday, July 18, 2026 | 3.240070 | 3.240070 | 3.240070 | 3.240070 |
| Friday, July 17, 2026 | 3.237748 | 3.236856 | 3.249498 | 3.227074 |
| Thursday, July 16, 2026 | 3.235343 | 3.236874 | 3.249178 | 3.226997 |
| Wednesday, July 15, 2026 | 3.236816 | 3.234128 | 3.251883 | 3.221640 |
| Tuesday, July 14, 2026 | 3.242371 | 3.241878 | 3.252106 | 3.224778 |
| Monday, July 13, 2026 | 3.243955 | 3.245481 | 3.271947 | 3.219030 |
| Sunday, July 12, 2026 | 3.244554 | 3.243765 | 3.262134 | 3.227370 |
| Thursday, July 9, 2026 | 3.242085 | 3.241321 | 3.256929 | 3.227748 |
| Wednesday, July 8, 2026 | 3.243999 | 3.242310 | 3.252911 | 3.234161 |
| Tuesday, July 7, 2026 | 3.238375 | 3.235250 | 3.259087 | 3.228769 |
| Monday, July 6, 2026 | 3.231109 | 3.229368 | 3.248906 | 3.223090 |
| Sunday, July 5, 2026 | 3.235854 | 3.235032 | 3.240738 | 3.224193 |
| Thursday, July 2, 2026 | 3.236086 | 3.235680 | 3.248732 | 3.219415 |
| Wednesday, July 1, 2026 | 3.237036 | 3.238495 | 3.268529 | 3.210290 |
| Tuesday, June 30, 2026 | 3.243141 | 3.241366 | 3.258362 | 3.227150 |
| Monday, June 29, 2026 | 3.242691 | 3.242514 | 3.259702 | 3.229866 |
| Sunday, June 28, 2026 | 3.243249 | 3.242189 | 3.257468 | 3.230368 |
| Thursday, June 25, 2026 | 3.244950 | 3.244358 | 3.268423 | 3.222500 |
| Wednesday, June 24, 2026 | 3.239306 | 3.238718 | 3.259250 | 3.227339 |
| Tuesday, June 23, 2026 | 3.237352 | 3.235441 | 3.260305 | 3.220160 |
| Monday, June 22, 2026 | 3.235494 | 3.235479 | 3.257237 | 3.216370 |
| Sunday, June 21, 2026 | 3.235151 | 3.233653 | 3.250327 | 3.219363 |
| Thursday, June 18, 2026 | 3.236922 | 3.236283 | 3.256017 | 3.217257 |
| Wednesday, June 17, 2026 | 3.228407 | 3.227181 | 3.256129 | 3.205650 |
| Tuesday, June 16, 2026 | 3.229082 | 3.229189 | 3.239115 | 3.219069 |
| Monday, June 15, 2026 | 3.226580 | 3.226885 | 3.243224 | 3.215371 |
| Sunday, June 14, 2026 | 3.226173 | 3.226907 | 3.237176 | 3.215703 |
| Thursday, June 11, 2026 | 3.231002 | 3.232459 | 3.244602 | 3.219006 |
| Wednesday, June 10, 2026 | 3.234570 | 3.235528 | 3.249649 | 3.220298 |
| Tuesday, June 9, 2026 | 3.230418 | 3.230119 | 3.247646 | 3.220822 |
| Monday, June 8, 2026 | 3.234199 | 3.234079 | 3.250327 | 3.215773 |
| Sunday, June 7, 2026 | 3.233616 | 3.233494 | 3.257555 | 3.221926 |
| Thursday, June 4, 2026 | 3.236241 | 3.233086 | 3.269460 | 3.196540 |
| Wednesday, June 3, 2026 | 3.238853 | 3.238855 | 3.254861 | 3.223870 |
| Tuesday, June 2, 2026 | 3.236998 | 3.236929 | 3.247539 | 3.224528 |
| Monday, June 1, 2026 | 3.247399 | 3.247523 | 3.254586 | 3.230761 |
| Sunday, May 31, 2026 | 3.247144 | 3.245628 | 3.265883 | 3.231024 |
| Thursday, May 28, 2026 | 3.247944 | 3.245338 | 3.265548 | 3.230409 |
| Wednesday, May 27, 2026 | 3.249163 | 3.248378 | 3.269392 | 3.225674 |
| Tuesday, May 26, 2026 | 3.246645 | 3.246664 | 3.259762 | 3.235949 |
| Monday, May 25, 2026 | 3.246584 | 3.246558 | 3.254600 | 3.234281 |
| Sunday, May 24, 2026 | 3.248690 | 3.248490 | 3.255641 | 3.236912 |
| Thursday, May 21, 2026 | 3.248868 | 3.247489 | 3.257438 | 3.235086 |
| Wednesday, May 20, 2026 | 3.250200 | 3.248316 | 3.266313 | 3.231034 |
| Tuesday, May 19, 2026 | 3.254697 | 3.254432 | 3.272477 | 3.233550 |
| Monday, May 18, 2026 | 3.250737 | 3.250581 | 3.272002 | 3.231455 |
| Sunday, May 17, 2026 | 3.253853 | 3.252743 | 3.268013 | 3.237611 |
| Thursday, May 14, 2026 | 3.252200 | 3.251448 | 3.269605 | 3.237069 |
| Wednesday, May 13, 2026 | 3.254854 | 3.252246 | 3.266723 | 3.238453 |
| Tuesday, May 12, 2026 | 3.255813 | 3.256413 | 3.271804 | 3.241577 |
| Monday, May 11, 2026 | 3.252494 | 3.252747 | 3.272671 | 3.237573 |
| Sunday, May 10, 2026 | 3.253532 | 3.252467 | 3.264003 | 3.240565 |
| Thursday, May 7, 2026 | 3.252056 | 3.249801 | 3.268191 | 3.231564 |
| Wednesday, May 6, 2026 | 3.252354 | 3.252560 | 3.264492 | 3.238081 |
| Tuesday, May 5, 2026 | 3.261187 | 3.260836 | 3.285262 | 3.230473 |
| Monday, May 4, 2026 | 3.264275 | 3.263866 | 3.275426 | 3.249524 |
| Sunday, May 3, 2026 | 3.258449 | 3.258603 | 3.278206 | 3.243634 |
| Friday, May 1, 2026 | 3.259312 | 3.260926 | 3.281932 | 3.240664 |
| Thursday, April 30, 2026 | 3.260936 | 3.261369 | 3.281316 | 3.241172 |
| Wednesday, April 29, 2026 | 3.261278 | 3.259590 | 3.287600 | 3.236732 |
| Tuesday, April 28, 2026 | 3.258104 | 3.257639 | 3.275021 | 3.245136 |
| Monday, April 27, 2026 | 3.257360 | 3.257960 | 3.275484 | 3.242733 |
| Sunday, April 26, 2026 | 3.256172 | 3.256056 | 3.270694 | 3.242074 |
| Thursday, April 23, 2026 | 3.257388 | 3.256731 | 3.272399 | 3.244929 |
| Wednesday, April 22, 2026 | 3.255390 | 3.255608 | 3.270213 | 3.244033 |
| Tuesday, April 21, 2026 | 3.251762 | 3.250759 | 3.272387 | 3.238741 |
| Monday, April 20, 2026 | 3.246577 | 3.248529 | 3.265279 | 3.234069 |
| Sunday, April 19, 2026 | 3.246462 | 3.245132 | 3.262082 | 3.233533 |
| Thursday, April 16, 2026 | 3.253418 | 3.253392 | 3.276498 | 3.226682 |
| Wednesday, April 15, 2026 | 3.254009 | 3.253298 | 3.272450 | 3.238393 |
| Tuesday, April 14, 2026 | 3.254023 | 3.255752 | 3.268353 | 3.244221 |
Reference data supplied by our market data provider. It is not financial advice.