History CZK / BAM

The CZK/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.080731

Inverse rate12.386830

Average0.080810

Change+0.55%

Observations53

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	0.080731	0.080731	0.080731	0.080731
Friday, September 11, 2026	0.080567	0.080567	0.080567	0.080567
Thursday, September 10, 2026	0.080473	0.080473	0.080473	0.080473
Wednesday, September 9, 2026	0.080576	0.080576	0.080576	0.080576
Tuesday, September 8, 2026	0.080925	0.080925	0.080925	0.080925
Monday, September 7, 2026	0.080918	0.080918	0.080918	0.080918
Friday, September 4, 2026	0.080999	0.080999	0.080999	0.080999
Thursday, September 3, 2026	0.081128	0.081128	0.081128	0.081128
Wednesday, September 2, 2026	0.080868	0.080868	0.080868	0.080868
Tuesday, September 1, 2026	0.080735	0.080735	0.080735	0.080735
Monday, August 31, 2026	0.081195	0.081195	0.081195	0.081195
Friday, August 28, 2026	0.081100	0.081100	0.081100	0.081100
Thursday, August 27, 2026	0.081062	0.081062	0.081062	0.081062
Wednesday, August 26, 2026	0.081041	0.081041	0.081041	0.081041
Tuesday, August 25, 2026	0.081175	0.081175	0.081175	0.081175
Monday, August 24, 2026	0.081146	0.081146	0.081146	0.081146
Friday, August 21, 2026	0.081109	0.081109	0.081109	0.081109
Thursday, August 20, 2026	0.081108	0.081108	0.081108	0.081108
Wednesday, August 19, 2026	0.080941	0.080941	0.080941	0.080941
Tuesday, August 18, 2026	0.080866	0.080866	0.080866	0.080866
Monday, August 17, 2026	0.080902	0.080902	0.080902	0.080902
Friday, August 14, 2026	0.080744	0.080744	0.080744	0.080744
Thursday, August 13, 2026	0.080813	0.080813	0.080813	0.080813
Wednesday, August 12, 2026	0.080724	0.080724	0.080724	0.080724
Tuesday, August 11, 2026	0.080647	0.080647	0.080647	0.080647
Monday, August 10, 2026	0.080677	0.080677	0.080677	0.080677
Friday, August 7, 2026	0.080684	0.080684	0.080684	0.080684
Thursday, August 6, 2026	0.080744	0.080744	0.080744	0.080744
Wednesday, August 5, 2026	0.080855	0.080855	0.080855	0.080855
Tuesday, August 4, 2026	0.080868	0.080868	0.080868	0.080868
Monday, August 3, 2026	0.080819	0.080819	0.080819	0.080819
Sunday, August 2, 2026	0.080774	0.080774	0.080774	0.080774
Friday, July 31, 2026	0.080821	0.080821	0.080821	0.080821
Thursday, July 30, 2026	0.080794	0.080794	0.080794	0.080794
Wednesday, July 29, 2026	0.080948	0.080948	0.080948	0.080948
Tuesday, July 28, 2026	0.080848	0.080848	0.080848	0.080848
Monday, July 27, 2026	0.080958	0.080958	0.080958	0.080958
Sunday, July 26, 2026	0.081061	0.081061	0.081061	0.081061
Friday, July 24, 2026	0.081087	0.081087	0.081087	0.081087
Thursday, July 23, 2026	0.080816	0.080816	0.080816	0.080816
Wednesday, July 22, 2026	0.080930	0.080930	0.080930	0.080930
Tuesday, July 21, 2026	0.080856	0.080856	0.080856	0.080856
Monday, July 20, 2026	0.080849	0.080849	0.080849	0.080849
Sunday, July 19, 2026	0.080737	0.080737	0.080737	0.080737
Friday, July 17, 2026	0.080788	0.080788	0.080788	0.080788
Thursday, July 16, 2026	0.080783	0.080783	0.080783	0.080783
Wednesday, July 15, 2026	0.080869	0.080869	0.080869	0.080869
Monday, May 11, 2026	0.080515	0.080515	0.080515	0.080515
Sunday, May 10, 2026	0.080400	0.080400	0.080400	0.080400
Tuesday, May 5, 2026	0.080272	0.080272	0.080272	0.080272
Friday, May 1, 2026	0.080228	0.080228	0.080228	0.080228
Thursday, April 30, 2026	0.080166	0.080166	0.080166	0.080166
Wednesday, April 29, 2026	0.080291	0.080291	0.080291	0.080291

About these data

The CZK/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.