About these data
The CZK/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CZK / ALL
The CZK/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.817054
Inverse rate0.261982
Average3.889752
Change-2.22%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.805660 | 3.817054 | 3.841242 | 3.780664 |
| Thursday, August 27, 2026 | 3.824880 | 3.819096 | 3.828212 | 3.808661 |
| Wednesday, August 26, 2026 | 3.723255 | 3.811884 | 3.728699 | 3.712453 |
| Tuesday, August 25, 2026 | 3.732704 | 3.728576 | 3.739503 | 3.716053 |
| Monday, August 24, 2026 | 3.729992 | 3.831382 | 3.737866 | 3.722548 |
| Sunday, August 23, 2026 | 3.734855 | 3.736543 | 3.829599 | 3.726551 |
| Friday, August 21, 2026 | 3.829003 | 3.825682 | 3.839611 | 3.816916 |
| Thursday, August 20, 2026 | 3.733482 | 3.780863 | 3.840600 | 3.722798 |
| Wednesday, August 19, 2026 | 3.729713 | 3.811514 | 3.746915 | 3.719768 |
| Tuesday, August 18, 2026 | 3.727349 | 3.812224 | 3.767346 | 3.713919 |
| Monday, August 17, 2026 | 3.733787 | 3.734803 | 3.832699 | 3.724656 |
| Sunday, August 16, 2026 | 3.729250 | 3.734322 | 3.743685 | 3.725874 |
| Friday, August 14, 2026 | 3.817430 | 3.803252 | 3.838969 | 3.789163 |
| Thursday, August 13, 2026 | 3.732234 | 3.737641 | 3.839006 | 3.719412 |
| Wednesday, August 12, 2026 | 3.736605 | 3.819428 | 3.746019 | 3.721787 |
| Tuesday, August 11, 2026 | 3.732036 | 3.929020 | 3.745022 | 3.726164 |
| Monday, August 10, 2026 | 3.739948 | 3.738680 | 3.743907 | 3.725747 |
| Sunday, August 9, 2026 | 3.740560 | 3.740707 | 3.746577 | 3.734206 |
| Friday, August 7, 2026 | 3.818338 | 3.816863 | 3.835492 | 3.798646 |
| Thursday, August 6, 2026 | 3.745391 | 3.741334 | 3.766575 | 3.737053 |
| Wednesday, August 5, 2026 | 3.754989 | 3.842937 | 3.761419 | 3.732596 |
| Tuesday, August 4, 2026 | 3.755239 | 3.854944 | 3.860089 | 3.747698 |
| Monday, August 3, 2026 | 3.755960 | 3.756724 | 3.768293 | 3.744102 |
| Sunday, August 2, 2026 | 3.756264 | 3.761564 | 3.763214 | 3.742897 |
| Friday, July 31, 2026 | 3.858636 | 3.873474 | 3.884260 | 3.815299 |
| Thursday, July 30, 2026 | 3.850312 | 3.781846 | 3.853450 | 3.747743 |
| Wednesday, July 29, 2026 | 3.773669 | 3.890709 | 3.798198 | 3.755506 |
| Tuesday, July 28, 2026 | 3.771095 | 3.675531 | 3.780964 | 3.762033 |
| Monday, July 27, 2026 | 3.774295 | 3.857821 | 3.789970 | 3.764092 |
| Sunday, July 26, 2026 | 3.781597 | 3.790679 | 3.793153 | 3.767664 |
| Friday, July 24, 2026 | 3.863000 | 3.862843 | 3.875082 | 3.835056 |
| Thursday, July 23, 2026 | 3.766155 | 3.765232 | 3.875852 | 3.762482 |
| Wednesday, July 22, 2026 | 3.773111 | 3.862742 | 3.782814 | 3.749154 |
| Tuesday, July 21, 2026 | 3.769373 | 3.855768 | 3.785788 | 3.767987 |
| Monday, July 20, 2026 | 3.773564 | 3.768324 | 3.784370 | 3.763331 |
| Sunday, July 19, 2026 | 3.768736 | 3.766837 | 3.781981 | 3.763173 |
| Thursday, July 16, 2026 | 3.767314 | 3.840515 | 3.783311 | 3.752684 |
| Wednesday, July 15, 2026 | 3.770807 | 3.775609 | 3.777075 | 3.752940 |
| Tuesday, July 14, 2026 | 3.760247 | 3.848058 | 3.781801 | 3.754971 |
| Monday, July 13, 2026 | 3.757814 | 3.847598 | 3.785591 | 3.750401 |
| Sunday, July 12, 2026 | 3.767958 | 3.760217 | 3.782204 | 3.748350 |
| Thursday, July 9, 2026 | 3.765155 | 3.857679 | 3.779878 | 3.757409 |
| Wednesday, July 8, 2026 | 3.762651 | 3.864407 | 3.775333 | 3.761216 |
| Tuesday, July 7, 2026 | 3.767230 | 3.858992 | 3.777031 | 3.753582 |
| Monday, July 6, 2026 | 3.783202 | 3.783448 | 3.785857 | 3.761748 |
| Sunday, July 5, 2026 | 3.780441 | 3.780065 | 3.787544 | 3.776673 |
| Thursday, July 2, 2026 | 3.784409 | 3.873296 | 3.802802 | 3.768798 |
| Wednesday, July 1, 2026 | 3.774547 | 3.869512 | 3.805362 | 3.769282 |
| Tuesday, June 30, 2026 | 3.775318 | 3.773984 | 3.867369 | 3.758101 |
| Monday, June 29, 2026 | 3.784094 | 3.868445 | 3.796555 | 3.766489 |
| Sunday, June 28, 2026 | 3.784817 | 3.784009 | 3.799127 | 3.773149 |
| Thursday, June 25, 2026 | 3.780668 | 3.777492 | 3.803641 | 3.767319 |
| Wednesday, June 24, 2026 | 3.798374 | 3.884702 | 3.806780 | 3.780266 |
| Tuesday, June 23, 2026 | 3.812608 | 3.792374 | 3.814652 | 3.787265 |
| Monday, June 22, 2026 | 3.791510 | 3.784021 | 3.899281 | 3.770541 |
| Sunday, June 21, 2026 | 3.796688 | 3.809755 | 3.802457 | 3.781984 |
| Thursday, June 18, 2026 | 3.899605 | 3.814310 | 3.908365 | 3.785972 |
| Wednesday, June 17, 2026 | 3.840825 | 3.801391 | 3.848665 | 3.813552 |
| Tuesday, June 16, 2026 | 3.833029 | 3.920908 | 3.836572 | 3.823556 |
| Monday, June 15, 2026 | 3.829946 | 3.824804 | 3.932317 | 3.812887 |
| Sunday, June 14, 2026 | 3.829830 | 3.845309 | 3.838384 | 3.822048 |
| Thursday, June 11, 2026 | 3.920525 | 3.838849 | 3.929227 | 3.819880 |
| Wednesday, June 10, 2026 | 3.823184 | 3.821497 | 3.832384 | 3.811469 |
| Tuesday, June 9, 2026 | 3.839884 | 3.932512 | 3.850426 | 3.819347 |
| Monday, June 8, 2026 | 3.823756 | 3.930202 | 3.845399 | 3.821004 |
| Sunday, June 7, 2026 | 3.830891 | 3.928440 | 3.837661 | 3.813527 |
| Thursday, June 4, 2026 | 3.839102 | 3.833818 | 3.859485 | 3.799363 |
| Wednesday, June 3, 2026 | 3.837716 | 3.923920 | 3.851518 | 3.819117 |
| Tuesday, June 2, 2026 | 3.930708 | 3.928683 | 3.936383 | 3.831415 |
| Monday, June 1, 2026 | 3.827639 | 3.823062 | 3.937880 | 3.816365 |
| Sunday, May 31, 2026 | 3.827190 | 3.918932 | 3.832581 | 3.811165 |
| Thursday, May 28, 2026 | 3.830770 | 3.920853 | 3.846003 | 3.820443 |
| Wednesday, May 27, 2026 | 3.820880 | 3.816290 | 3.932239 | 3.810033 |
| Tuesday, May 26, 2026 | 3.830230 | 3.917138 | 3.836932 | 3.817094 |
| Monday, May 25, 2026 | 3.828245 | 3.834196 | 3.835882 | 3.821113 |
| Sunday, May 24, 2026 | 3.832982 | 3.830109 | 3.842713 | 3.828520 |
| Thursday, May 21, 2026 | 3.836403 | 3.916499 | 3.843521 | 3.826679 |
| Wednesday, May 20, 2026 | 3.829195 | 3.907952 | 3.835511 | 3.813296 |
| Tuesday, May 19, 2026 | 3.818133 | 3.814626 | 3.835539 | 3.810824 |
| Monday, May 18, 2026 | 3.833769 | 3.925464 | 3.836475 | 3.809043 |
| Sunday, May 17, 2026 | 3.817532 | 3.823826 | 3.834807 | 3.814635 |
| Thursday, May 14, 2026 | 3.828741 | 3.907263 | 3.838263 | 3.809020 |
| Wednesday, May 13, 2026 | 3.826802 | 3.919470 | 3.831860 | 3.814985 |
| Tuesday, May 12, 2026 | 3.818742 | 3.817149 | 3.832646 | 3.801846 |
| Monday, May 11, 2026 | 3.824356 | 3.916930 | 3.834844 | 3.801732 |
| Sunday, May 10, 2026 | 3.817700 | 3.813434 | 3.828189 | 3.812219 |
| Thursday, May 7, 2026 | 3.826071 | 3.906042 | 3.848086 | 3.810767 |
| Wednesday, May 6, 2026 | 3.831347 | 3.910725 | 3.847007 | 3.815384 |
| Tuesday, May 5, 2026 | 3.821220 | 3.828479 | 3.856261 | 3.795614 |
| Monday, May 4, 2026 | 3.819835 | 3.914086 | 3.831831 | 3.813181 |
Reference data supplied by our market data provider. It is not financial advice.