About these data
The CZK/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CZK / ALL
The CZK/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.710031
Inverse rate0.269540
Average3.850028
Change-6.34%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 27, 2026 | 3.619703 | 3.710031 | 3.626383 | 3.604786 |
| Monday, October 26, 2026 | 3.619424 | 3.628950 | 3.629728 | 3.598537 |
| Friday, October 23, 2026 | 3.741906 | 3.729650 | 3.746007 | 3.715193 |
| Thursday, October 22, 2026 | 3.624006 | 3.718616 | 3.640155 | 3.601970 |
| Wednesday, October 21, 2026 | 3.626760 | 3.631260 | 3.640355 | 3.611426 |
| Tuesday, October 20, 2026 | 3.616567 | 3.716569 | 3.632321 | 3.613161 |
| Monday, October 19, 2026 | 3.621942 | 3.618375 | 3.743945 | 3.611470 |
| Sunday, October 18, 2026 | 3.642383 | 3.635798 | 3.646480 | 3.610587 |
| Friday, October 16, 2026 | 3.730158 | 3.723758 | 3.747798 | 3.709111 |
| Thursday, October 15, 2026 | 3.640269 | 3.635890 | 3.749832 | 3.621931 |
| Wednesday, October 14, 2026 | 3.636814 | 3.734363 | 3.740838 | 3.622680 |
| Tuesday, October 13, 2026 | 3.638861 | 3.738524 | 3.741229 | 3.605744 |
| Monday, October 12, 2026 | 3.641499 | 3.639371 | 3.658644 | 3.626552 |
| Sunday, October 11, 2026 | 3.644749 | 3.645510 | 3.656268 | 3.627561 |
| Friday, October 9, 2026 | 3.760018 | 3.735709 | 3.772391 | 3.733463 |
| Thursday, October 8, 2026 | 3.645624 | 3.743741 | 3.662044 | 3.636671 |
| Wednesday, October 7, 2026 | 3.646725 | 3.728020 | 3.758480 | 3.637410 |
| Tuesday, October 6, 2026 | 3.653828 | 3.764553 | 3.748309 | 3.620520 |
| Monday, October 5, 2026 | 3.649307 | 3.743969 | 3.675847 | 3.627772 |
| Sunday, October 4, 2026 | 3.659867 | 3.656369 | 3.674004 | 3.627764 |
| Friday, October 2, 2026 | 3.740739 | 3.754895 | 3.769832 | 3.725688 |
| Thursday, October 1, 2026 | 3.651038 | 3.747033 | 3.672715 | 3.641341 |
| Wednesday, September 30, 2026 | 3.651373 | 3.644172 | 3.749355 | 3.608092 |
| Tuesday, September 29, 2026 | 3.657863 | 3.658834 | 3.764695 | 3.642398 |
| Monday, September 28, 2026 | 3.670571 | 3.751802 | 3.674100 | 3.649556 |
| Sunday, September 27, 2026 | 3.654633 | 3.655962 | 3.677275 | 3.643389 |
| Friday, September 25, 2026 | 3.730221 | 3.736310 | 3.748827 | 3.719251 |
| Thursday, September 24, 2026 | 3.643836 | 3.646618 | 3.670197 | 3.640303 |
| Wednesday, September 23, 2026 | 3.638823 | 3.735415 | 3.654526 | 3.632183 |
| Tuesday, September 22, 2026 | 3.649079 | 3.642596 | 3.660028 | 3.617288 |
| Monday, September 21, 2026 | 3.650010 | 3.646278 | 3.744283 | 3.631385 |
| Sunday, September 20, 2026 | 3.643683 | 3.642767 | 3.650205 | 3.636494 |
| Friday, September 18, 2026 | 3.762770 | 3.744920 | 3.764016 | 3.724320 |
| Thursday, September 17, 2026 | 3.657105 | 3.660284 | 3.764425 | 3.635114 |
| Wednesday, September 16, 2026 | 3.663581 | 3.727998 | 3.677127 | 3.650319 |
| Tuesday, September 15, 2026 | 3.671490 | 3.670128 | 3.762335 | 3.657952 |
| Monday, September 14, 2026 | 3.668075 | 3.772650 | 3.676036 | 3.657320 |
| Sunday, September 13, 2026 | 3.680357 | 3.676320 | 3.689206 | 3.647254 |
| Friday, September 11, 2026 | 3.775168 | 3.776382 | 3.793137 | 3.763711 |
| Thursday, September 10, 2026 | 3.679567 | 3.676637 | 3.779734 | 3.665867 |
| Wednesday, September 9, 2026 | 3.682998 | 3.785622 | 3.689672 | 3.667781 |
| Tuesday, September 8, 2026 | 3.794541 | 3.798150 | 3.802897 | 3.673506 |
| Monday, September 7, 2026 | 3.695079 | 3.694072 | 3.704190 | 3.685242 |
| Sunday, September 6, 2026 | 3.707424 | 3.707294 | 3.715616 | 3.684204 |
| Friday, September 4, 2026 | 3.794664 | 3.804505 | 3.809455 | 3.779692 |
| Thursday, September 3, 2026 | 3.701825 | 3.814296 | 3.798341 | 3.685477 |
| Wednesday, September 2, 2026 | 3.696520 | 3.796662 | 3.716415 | 3.689230 |
| Tuesday, September 1, 2026 | 3.706699 | 3.709898 | 3.802610 | 3.690755 |
| Monday, August 31, 2026 | 3.718935 | 3.724545 | 3.820708 | 3.698401 |
| Sunday, August 30, 2026 | 3.722686 | 3.725478 | 3.733484 | 3.713744 |
| Friday, August 28, 2026 | 3.805660 | 3.817054 | 3.841242 | 3.780664 |
| Thursday, August 27, 2026 | 3.716665 | 3.813561 | 3.808235 | 3.697594 |
| Wednesday, August 26, 2026 | 3.723255 | 3.811884 | 3.728699 | 3.712453 |
| Tuesday, August 25, 2026 | 3.732704 | 3.728576 | 3.739503 | 3.716053 |
| Monday, August 24, 2026 | 3.729992 | 3.831382 | 3.737866 | 3.722548 |
| Sunday, August 23, 2026 | 3.734855 | 3.736543 | 3.829599 | 3.726551 |
| Friday, August 21, 2026 | 3.829003 | 3.825682 | 3.839611 | 3.816916 |
| Thursday, August 20, 2026 | 3.733482 | 3.780863 | 3.840600 | 3.722798 |
| Wednesday, August 19, 2026 | 3.729713 | 3.811514 | 3.746915 | 3.719768 |
| Tuesday, August 18, 2026 | 3.727349 | 3.812224 | 3.767346 | 3.713919 |
| Monday, August 17, 2026 | 3.733787 | 3.734803 | 3.832699 | 3.724656 |
| Sunday, August 16, 2026 | 3.729250 | 3.734322 | 3.743685 | 3.725874 |
| Friday, August 14, 2026 | 3.817430 | 3.803252 | 3.838969 | 3.789163 |
| Thursday, August 13, 2026 | 3.732234 | 3.737641 | 3.839006 | 3.719412 |
| Wednesday, August 12, 2026 | 3.736605 | 3.819428 | 3.746019 | 3.721787 |
| Tuesday, August 11, 2026 | 3.732036 | 3.929020 | 3.745022 | 3.726164 |
| Monday, August 10, 2026 | 3.739948 | 3.738680 | 3.743907 | 3.725747 |
| Sunday, August 9, 2026 | 3.740560 | 3.740707 | 3.746577 | 3.734206 |
| Friday, August 7, 2026 | 3.818338 | 3.816863 | 3.835492 | 3.798646 |
| Thursday, August 6, 2026 | 3.745391 | 3.741334 | 3.766575 | 3.737053 |
| Wednesday, August 5, 2026 | 3.754989 | 3.842937 | 3.761419 | 3.732596 |
| Tuesday, August 4, 2026 | 3.755239 | 3.854944 | 3.860089 | 3.747698 |
| Monday, August 3, 2026 | 3.755960 | 3.756724 | 3.768293 | 3.744102 |
| Sunday, August 2, 2026 | 3.756264 | 3.761564 | 3.763214 | 3.742897 |
| Friday, July 31, 2026 | 3.858636 | 3.873474 | 3.884260 | 3.815299 |
| Thursday, July 30, 2026 | 3.850312 | 3.781846 | 3.853450 | 3.747743 |
| Wednesday, July 29, 2026 | 3.773669 | 3.890709 | 3.798198 | 3.755506 |
| Tuesday, July 28, 2026 | 3.771095 | 3.675531 | 3.780964 | 3.762033 |
| Monday, July 27, 2026 | 3.774295 | 3.857821 | 3.789970 | 3.764092 |
| Sunday, July 26, 2026 | 3.781597 | 3.790679 | 3.793153 | 3.767664 |
| Friday, July 24, 2026 | 3.863000 | 3.862843 | 3.875082 | 3.835056 |
| Thursday, July 23, 2026 | 3.766155 | 3.765232 | 3.875852 | 3.762482 |
| Wednesday, July 22, 2026 | 3.773111 | 3.862742 | 3.782814 | 3.749154 |
| Tuesday, July 21, 2026 | 3.769373 | 3.855768 | 3.785788 | 3.767987 |
| Monday, July 20, 2026 | 3.773564 | 3.768324 | 3.784370 | 3.763331 |
| Sunday, July 19, 2026 | 3.768736 | 3.766837 | 3.781981 | 3.763173 |
| Thursday, July 16, 2026 | 3.767314 | 3.840515 | 3.783311 | 3.752684 |
| Wednesday, July 15, 2026 | 3.770807 | 3.775609 | 3.777075 | 3.752940 |
| Tuesday, July 14, 2026 | 3.760247 | 3.848058 | 3.781801 | 3.754971 |
| Monday, July 13, 2026 | 3.757814 | 3.847598 | 3.785591 | 3.750401 |
Reference data supplied by our market data provider. It is not financial advice.