currencies.zone

History CVE / ZAR

The CVE/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.167694
Inverse rate5.963247
Average0.173458
Change-7.58%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1676990.1676940.1680010.167409
Wednesday, October 28, 20260.1730460.1697840.1737100.172852
Tuesday, October 27, 20260.1736530.1697120.1744000.172877
Monday, October 26, 20260.1743930.1741450.1750910.173216
Friday, October 23, 20260.1674060.1677330.1680100.167333
Thursday, October 22, 20260.1729190.1681640.1743630.172417
Wednesday, October 21, 20260.1719320.1718570.1737260.171352
Tuesday, October 20, 20260.1721070.1672520.1724830.171615
Monday, October 19, 20260.1721750.1723370.1727520.166564
Sunday, October 18, 20260.1726190.1729580.1730980.172113
Friday, October 16, 20260.1676500.1680280.1691350.166701
Thursday, October 15, 20260.1731570.1731300.1738880.171929
Wednesday, October 14, 20260.1734920.1675080.1739230.172466
Tuesday, October 13, 20260.1726610.1674340.1745750.167016
Monday, October 12, 20260.1726310.1728670.1732090.171640
Sunday, October 11, 20260.1730590.1729250.1736900.172016
Saturday, October 10, 20260.1675980.1675980.1675980.167585
Friday, October 9, 20260.1681730.1679540.1686640.167466
Thursday, October 8, 20260.1739460.1685750.1739460.172914
Wednesday, October 7, 20260.1742310.1689430.1749980.173181
Tuesday, October 6, 20260.1739430.1688080.1759010.172904
Monday, October 5, 20260.1746610.1745880.1753270.172898
Sunday, October 4, 20260.1749960.1753050.1759530.173896
Friday, October 2, 20260.1707460.1706040.1713900.169601
Thursday, October 1, 20260.1753240.1761840.1758520.169010
Wednesday, September 30, 20260.1740310.1687530.1772310.173130
Tuesday, September 29, 20260.1737960.1738900.1744980.167945
Monday, September 28, 20260.1743470.1693040.1748720.173502
Sunday, September 27, 20260.1737520.1740760.1749760.173563
Friday, September 25, 20260.1695590.1700280.1700500.169108
Thursday, September 24, 20260.1748490.1747010.1753950.173103
Wednesday, September 23, 20260.1740740.1690930.1752040.173709
Tuesday, September 22, 20260.1730150.1732030.1757290.172465
Monday, September 21, 20260.1741760.1686950.1752480.173379
Sunday, September 20, 20260.1744360.1744220.1747650.173915
Friday, September 18, 20260.1694410.1691070.1700330.168701
Thursday, September 17, 20260.1744950.1744020.1750720.173902
Wednesday, September 16, 20260.1754850.1713010.1757430.173677
Tuesday, September 15, 20260.1754630.1702480.1757980.174777
Monday, September 14, 20260.1753360.1703160.1763990.174982
Sunday, September 13, 20260.1752260.1755900.1770100.174393
Saturday, September 12, 20260.1695830.1695850.1695850.169583
Friday, September 11, 20260.1707940.1702850.1710580.169995
Thursday, September 10, 20260.1759180.1706430.1761450.169480
Wednesday, September 9, 20260.1744660.1691930.1761840.174000
Tuesday, September 8, 20260.1740210.1688490.1747870.168435
Monday, September 7, 20260.1737580.1737760.1748570.173354
Sunday, September 6, 20260.1733890.1682140.1739790.173129
Saturday, September 5, 20260.1681710.1681730.1681730.168171
Friday, September 4, 20260.1686080.1684450.1688240.168209
Thursday, September 3, 20260.1686370.1679190.1690490.167732
Wednesday, September 2, 20260.1688250.1688150.1693260.167763
Tuesday, September 1, 20260.1698580.1699720.1700970.168082
Monday, August 31, 20260.1696790.1693000.1705470.168966
Sunday, August 30, 20260.1699770.1698840.1703530.169176
Friday, August 28, 20260.1691070.1708000.1711820.167800
Thursday, August 27, 20260.1691320.1690430.1706690.168578
Wednesday, August 26, 20260.1685470.1685360.1693520.168139
Tuesday, August 25, 20260.1685960.1686000.1692280.168184
Monday, August 24, 20260.1693500.1693250.1696890.168442
Sunday, August 23, 20260.1694540.1695400.1698370.168987
Friday, August 21, 20260.1708570.1697750.1709540.169220
Thursday, August 20, 20260.1706020.1705720.1710850.169365
Wednesday, August 19, 20260.1703840.1702660.1715590.170235
Tuesday, August 18, 20260.1706360.1706010.1712370.168708
Monday, August 17, 20260.1702370.1704900.1708970.170028
Sunday, August 16, 20260.1699470.1698850.1705390.169378
Saturday, August 15, 20260.1697950.1698150.1698150.169795
Friday, August 14, 20260.1693760.1698150.1703470.168833
Thursday, August 13, 20260.1693380.1691930.1699080.168886
Wednesday, August 12, 20260.1687140.1686300.1695060.168377
Tuesday, August 11, 20260.1694530.1694790.1694940.168047
Monday, August 10, 20260.1694740.1695800.1703630.169096
Sunday, August 9, 20260.1693530.1693550.1698360.169032
Friday, August 7, 20260.1710990.1687070.1717990.168257
Thursday, August 6, 20260.1707780.1707620.1711400.168129
Wednesday, August 5, 20260.1709300.1708200.1716130.170529
Tuesday, August 4, 20260.1713550.1711880.1719290.170383
Monday, August 3, 20260.1723410.1724530.1726600.170796
Sunday, August 2, 20260.1723950.1721960.1731450.171743
Saturday, August 1, 20260.1726630.1724310.1726630.172431
Friday, July 31, 20260.1721600.1730520.1738630.171469
Thursday, July 30, 20260.1723640.1725940.1735980.171557
Wednesday, July 29, 20260.1730010.1722900.1738130.170995
Tuesday, July 28, 20260.1725220.1725420.1734680.172317
Monday, July 27, 20260.1730830.1729750.1735180.171526
Sunday, July 26, 20260.1727200.1724400.1733670.172070
Friday, July 24, 20260.1751700.1734020.1768650.172718
Thursday, July 23, 20260.1734980.1735400.1768050.172824
Wednesday, July 22, 20260.1697170.1697050.1742200.168798

About these data

The CVE/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency