History CVE / ZAR

The CVE/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.170800

Inverse rate5.854786

Average0.175703

Change-8.64%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.169107	0.170800	0.171182	0.167800
Thursday, August 27, 2026	0.168593	0.169050	0.169427	0.168387
Wednesday, August 26, 2026	0.168547	0.168536	0.169352	0.168139
Tuesday, August 25, 2026	0.168596	0.168600	0.169228	0.168184
Monday, August 24, 2026	0.169350	0.169325	0.169689	0.168442
Sunday, August 23, 2026	0.169454	0.169540	0.169837	0.168987
Friday, August 21, 2026	0.170857	0.169775	0.170954	0.169220
Thursday, August 20, 2026	0.170602	0.170572	0.171085	0.169365
Wednesday, August 19, 2026	0.170384	0.170266	0.171559	0.170235
Tuesday, August 18, 2026	0.170636	0.170601	0.171237	0.168708
Monday, August 17, 2026	0.170237	0.170490	0.170897	0.170028
Sunday, August 16, 2026	0.169947	0.169885	0.170539	0.169378
Saturday, August 15, 2026	0.169795	0.169815	0.169815	0.169795
Friday, August 14, 2026	0.169376	0.169815	0.170347	0.168833
Thursday, August 13, 2026	0.169338	0.169193	0.169908	0.168886
Wednesday, August 12, 2026	0.168714	0.168630	0.169506	0.168377
Tuesday, August 11, 2026	0.169453	0.169479	0.169494	0.168047
Monday, August 10, 2026	0.169474	0.169580	0.170363	0.169096
Sunday, August 9, 2026	0.169353	0.169355	0.169836	0.169032
Friday, August 7, 2026	0.171099	0.168707	0.171799	0.168257
Thursday, August 6, 2026	0.170778	0.170762	0.171140	0.168129
Wednesday, August 5, 2026	0.170930	0.170820	0.171613	0.170529
Tuesday, August 4, 2026	0.171355	0.171188	0.171929	0.170383
Monday, August 3, 2026	0.172341	0.172453	0.172660	0.170796
Sunday, August 2, 2026	0.172395	0.172196	0.173145	0.171743
Saturday, August 1, 2026	0.172663	0.172431	0.172663	0.172431
Friday, July 31, 2026	0.172160	0.173052	0.173863	0.171469
Thursday, July 30, 2026	0.172364	0.172594	0.173598	0.171557
Wednesday, July 29, 2026	0.173001	0.172290	0.173813	0.170995
Tuesday, July 28, 2026	0.172522	0.172542	0.173468	0.172317
Monday, July 27, 2026	0.173083	0.172975	0.173518	0.171526
Sunday, July 26, 2026	0.172720	0.172440	0.173367	0.172070
Friday, July 24, 2026	0.175170	0.173402	0.176865	0.172718
Thursday, July 23, 2026	0.173498	0.173540	0.176805	0.172824
Wednesday, July 22, 2026	0.169717	0.169705	0.174220	0.168798
Tuesday, July 21, 2026	0.170265	0.170305	0.170857	0.169487
Monday, July 20, 2026	0.170790	0.170806	0.171084	0.169865
Sunday, July 19, 2026	0.171684	0.171750	0.171755	0.170358
Friday, July 17, 2026	0.170634	0.171330	0.172495	0.169324
Thursday, July 16, 2026	0.170181	0.170846	0.172091	0.169884
Wednesday, July 15, 2026	0.169562	0.169692	0.170868	0.169481
Tuesday, July 14, 2026	0.169588	0.169396	0.170081	0.168785
Monday, July 13, 2026	0.170001	0.170122	0.170511	0.168074
Sunday, July 12, 2026	0.169050	0.169408	0.170102	0.168727
Thursday, July 9, 2026	0.169255	0.169243	0.169455	0.168140
Wednesday, July 8, 2026	0.170007	0.169863	0.170081	0.169029
Tuesday, July 7, 2026	0.168114	0.169128	0.170529	0.168019
Monday, July 6, 2026	0.168062	0.168115	0.168774	0.167858
Sunday, July 5, 2026	0.168462	0.168442	0.168711	0.167666
Thursday, July 2, 2026	0.168598	0.168706	0.169037	0.167802
Wednesday, July 1, 2026	0.169705	0.169455	0.169908	0.167733
Tuesday, June 30, 2026	0.169425	0.169620	0.170561	0.168642
Monday, June 29, 2026	0.170061	0.170110	0.170515	0.168818
Sunday, June 28, 2026	0.170187	0.170245	0.170596	0.169182
Thursday, June 25, 2026	0.170062	0.170222	0.171256	0.169240
Wednesday, June 24, 2026	0.170692	0.170376	0.171004	0.169197
Tuesday, June 23, 2026	0.170434	0.170646	0.171866	0.169953
Monday, June 22, 2026	0.169583	0.169891	0.170852	0.168480
Sunday, June 21, 2026	0.170792	0.171155	0.171095	0.170030
Thursday, June 18, 2026	0.170900	0.170897	0.171864	0.170730
Wednesday, June 17, 2026	0.169848	0.172047	0.170972	0.168929
Tuesday, June 16, 2026	0.170232	0.170406	0.170814	0.169816
Monday, June 15, 2026	0.170224	0.170401	0.170866	0.169592
Sunday, June 14, 2026	0.170216	0.169734	0.170713	0.169789
Thursday, June 11, 2026	0.170897	0.170476	0.171542	0.170213
Wednesday, June 10, 2026	0.173328	0.173660	0.173536	0.172113
Tuesday, June 9, 2026	0.173132	0.172418	0.174043	0.172260
Monday, June 8, 2026	0.172835	0.172687	0.173489	0.171459
Sunday, June 7, 2026	0.173213	0.173015	0.174285	0.171914
Thursday, June 4, 2026	0.171828	0.171742	0.174892	0.170964
Wednesday, June 3, 2026	0.171961	0.172263	0.172739	0.170597
Tuesday, June 2, 2026	0.171055	0.171359	0.172050	0.170928
Monday, June 1, 2026	0.171885	0.171867	0.172397	0.170703
Sunday, May 31, 2026	0.171492	0.171746	0.172990	0.171020
Thursday, May 28, 2026	0.171356	0.171451	0.171872	0.170389
Wednesday, May 27, 2026	0.172554	0.172674	0.174195	0.170581
Tuesday, May 26, 2026	0.172597	0.172683	0.172960	0.171984
Monday, May 25, 2026	0.172244	0.172231	0.173286	0.171478
Sunday, May 24, 2026	0.172604	0.172571	0.172837	0.171886
Thursday, May 21, 2026	0.172964	0.173023	0.173552	0.172352
Wednesday, May 20, 2026	0.173233	0.173604	0.174521	0.172556
Tuesday, May 19, 2026	0.175801	0.175754	0.176541	0.172530
Monday, May 18, 2026	0.174638	0.175188	0.176736	0.173826
Sunday, May 17, 2026	0.176348	0.176231	0.176886	0.174568
Thursday, May 14, 2026	0.174084	0.174623	0.176461	0.173372
Wednesday, May 13, 2026	0.174040	0.174053	0.174924	0.173352
Tuesday, May 12, 2026	0.174979	0.175791	0.175861	0.173944
Monday, May 11, 2026	0.175070	0.175634	0.176507	0.174838
Sunday, May 10, 2026	0.175444	0.175715	0.176080	0.174404
Thursday, May 7, 2026	0.174932	0.175126	0.175744	0.173265

About these data

The CVE/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.