About these data
The CVE/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CVE / ZAR
The CVE/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate128.990471
Inverse rate0.007753
Average127.058554
Change+1.37%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 128.427532 | 128.990471 | 129.131605 | 128.036337 |
| Thursday, August 6, 2026 | 128.779886 | 128.767487 | 129.294784 | 128.507348 |
| Wednesday, August 5, 2026 | 128.500149 | 128.567768 | 128.752368 | 128.344585 |
| Tuesday, August 4, 2026 | 128.627285 | 128.725923 | 128.948173 | 128.397769 |
| Monday, August 3, 2026 | 128.701235 | 128.646488 | 128.980086 | 128.476804 |
| Sunday, August 2, 2026 | 128.836163 | 128.952038 | 129.179231 | 128.224221 |
| Saturday, August 1, 2026 | 129.332781 | 129.332781 | 129.332781 | 129.332781 |
| Friday, July 31, 2026 | 129.291545 | 128.933067 | 129.582904 | 128.134674 |
| Thursday, July 30, 2026 | 128.861417 | 128.686614 | 129.218666 | 128.319051 |
| Wednesday, July 29, 2026 | 128.652857 | 129.261823 | 129.558706 | 128.163890 |
| Tuesday, July 28, 2026 | 128.624032 | 128.620783 | 128.870544 | 128.584743 |
| Monday, July 27, 2026 | 128.824035 | 128.912222 | 129.181492 | 128.671850 |
| Sunday, July 26, 2026 | 129.128358 | 129.371455 | 129.334007 | 128.614839 |
| Friday, July 24, 2026 | 127.853399 | 129.190364 | 129.474889 | 127.742807 |
| Thursday, July 23, 2026 | 129.006781 | 128.999989 | 129.361540 | 127.751308 |
| Wednesday, July 22, 2026 | 129.176070 | 129.204835 | 129.516437 | 128.312726 |
| Tuesday, July 21, 2026 | 129.357235 | 129.309766 | 129.495838 | 129.133928 |
| Monday, July 20, 2026 | 129.768523 | 129.749767 | 129.995510 | 129.003406 |
| Sunday, July 19, 2026 | 129.685511 | 129.596982 | 130.036908 | 129.407141 |
| Friday, July 17, 2026 | 129.548768 | 129.748707 | 130.012798 | 129.061719 |
| Thursday, July 16, 2026 | 129.863069 | 129.397488 | 130.066952 | 129.341311 |
| Wednesday, July 15, 2026 | 130.255599 | 130.216762 | 130.308525 | 129.693699 |
| Tuesday, July 14, 2026 | 129.176197 | 129.282053 | 130.353520 | 129.056919 |
| Monday, July 13, 2026 | 129.307805 | 129.207935 | 130.143579 | 129.133176 |
| Sunday, July 12, 2026 | 129.529372 | 129.239108 | 129.770836 | 128.979030 |
| Thursday, July 9, 2026 | 129.288585 | 129.326536 | 129.769519 | 129.167301 |
| Wednesday, July 8, 2026 | 129.215584 | 129.340377 | 129.616518 | 129.125640 |
| Tuesday, July 7, 2026 | 128.984567 | 128.816952 | 129.303795 | 128.780140 |
| Monday, July 6, 2026 | 129.120261 | 129.095059 | 129.227296 | 128.801688 |
| Sunday, July 5, 2026 | 128.702975 | 128.665108 | 129.100555 | 128.503965 |
| Thursday, July 2, 2026 | 128.655664 | 128.585115 | 129.053356 | 128.365059 |
| Wednesday, July 1, 2026 | 128.305203 | 128.477520 | 129.323056 | 128.270623 |
| Tuesday, June 30, 2026 | 128.053356 | 127.919428 | 128.609334 | 127.588117 |
| Monday, June 29, 2026 | 127.997482 | 127.929792 | 128.518944 | 127.630432 |
| Sunday, June 28, 2026 | 127.768058 | 127.709198 | 128.343889 | 127.572535 |
| Thursday, June 25, 2026 | 127.946392 | 127.843774 | 128.351022 | 127.467071 |
| Wednesday, June 24, 2026 | 127.740706 | 128.008669 | 128.510653 | 127.648299 |
| Tuesday, June 23, 2026 | 128.047738 | 127.917479 | 128.424633 | 127.487313 |
| Monday, June 22, 2026 | 128.126661 | 127.834886 | 128.403932 | 127.545462 |
| Sunday, June 21, 2026 | 127.176507 | 126.944791 | 127.790902 | 126.953484 |
| Thursday, June 18, 2026 | 126.992168 | 127.003402 | 127.338570 | 126.590963 |
| Wednesday, June 17, 2026 | 128.055687 | 126.510948 | 128.262169 | 127.115350 |
| Tuesday, June 16, 2026 | 127.687943 | 127.551025 | 127.787447 | 127.344317 |
| Monday, June 15, 2026 | 127.619851 | 127.422764 | 127.846280 | 127.231581 |
| Sunday, June 14, 2026 | 127.775723 | 128.118282 | 127.851403 | 127.443105 |
| Thursday, June 11, 2026 | 127.824366 | 128.101940 | 127.959948 | 127.508203 |
| Wednesday, June 10, 2026 | 127.740153 | 127.593151 | 127.993338 | 127.357150 |
| Tuesday, June 9, 2026 | 127.688705 | 127.570804 | 128.172023 | 127.663094 |
| Monday, June 8, 2026 | 127.461569 | 127.599996 | 128.193090 | 127.063684 |
| Sunday, June 7, 2026 | 127.483746 | 127.622117 | 127.807585 | 127.208928 |
| Thursday, June 4, 2026 | 127.476154 | 127.489358 | 128.027866 | 126.565136 |
| Wednesday, June 3, 2026 | 127.557875 | 127.356466 | 127.894454 | 127.065666 |
| Tuesday, June 2, 2026 | 127.676747 | 127.613480 | 127.869410 | 127.385415 |
| Monday, June 1, 2026 | 127.597155 | 127.600817 | 127.798414 | 127.370847 |
| Sunday, May 31, 2026 | 127.358848 | 127.116936 | 127.604290 | 126.964367 |
| Thursday, May 28, 2026 | 127.255986 | 127.184728 | 127.724873 | 126.926624 |
| Wednesday, May 27, 2026 | 127.291983 | 127.188573 | 127.734562 | 126.465513 |
| Tuesday, May 26, 2026 | 127.503294 | 127.489235 | 127.520457 | 127.103441 |
| Monday, May 25, 2026 | 127.814900 | 127.812946 | 127.826982 | 127.251607 |
| Sunday, May 24, 2026 | 127.673368 | 127.710654 | 127.923438 | 127.578775 |
| Thursday, May 21, 2026 | 127.718272 | 127.609276 | 128.000195 | 127.570935 |
| Wednesday, May 20, 2026 | 127.584076 | 127.354313 | 127.753997 | 127.194470 |
| Tuesday, May 19, 2026 | 127.328457 | 127.262254 | 127.988374 | 126.829532 |
| Monday, May 18, 2026 | 127.477237 | 127.066844 | 127.477237 | 126.972355 |
| Sunday, May 17, 2026 | 126.213173 | 126.216901 | 127.289048 | 126.154402 |
| Thursday, May 14, 2026 | 126.798033 | 126.414465 | 126.816718 | 126.105707 |
| Wednesday, May 13, 2026 | 127.397842 | 127.350196 | 127.466810 | 126.915450 |
| Tuesday, May 12, 2026 | 127.156537 | 127.149930 | 127.579715 | 126.700324 |
| Monday, May 11, 2026 | 127.725823 | 127.271988 | 127.817909 | 126.813439 |
| Sunday, May 10, 2026 | 127.322811 | 127.084157 | 127.868625 | 127.198320 |
| Thursday, May 7, 2026 | 127.443568 | 127.241053 | 128.134900 | 126.986972 |
| Wednesday, May 6, 2026 | 127.395548 | 127.490693 | 127.782830 | 127.395548 |
| Tuesday, May 5, 2026 | 127.721242 | 127.960020 | 128.425229 | 126.905057 |
| Monday, May 4, 2026 | 127.691149 | 127.601424 | 128.128072 | 127.527214 |
| Sunday, May 3, 2026 | 127.983608 | 127.665355 | 128.164633 | 127.150744 |
| Friday, May 1, 2026 | 128.063136 | 127.738276 | 128.538849 | 127.637609 |
| Thursday, April 30, 2026 | 128.068208 | 128.545198 | 128.580702 | 127.734749 |
| Wednesday, April 29, 2026 | 126.998813 | 127.467236 | 127.968982 | 126.674136 |
| Tuesday, April 28, 2026 | 127.419250 | 127.265343 | 127.433039 | 126.785228 |
| Monday, April 27, 2026 | 127.390710 | 127.349500 | 127.677456 | 126.697754 |
| Sunday, April 26, 2026 | 126.909493 | 127.126703 | 127.552138 | 126.906058 |
| Thursday, April 23, 2026 | 126.862177 | 126.853305 | 127.352699 | 126.735863 |
| Wednesday, April 22, 2026 | 127.093570 | 126.903558 | 127.606556 | 126.915403 |
| Tuesday, April 21, 2026 | 126.776371 | 126.990990 | 127.233353 | 126.600169 |
| Monday, April 20, 2026 | 126.620703 | 126.652501 | 126.922725 | 126.209166 |
| Sunday, April 19, 2026 | 126.483606 | 126.589148 | 127.048945 | 126.054954 |
| Thursday, April 16, 2026 | 126.392823 | 126.603983 | 127.282866 | 126.234069 |
| Wednesday, April 15, 2026 | 126.768551 | 126.778324 | 127.243066 | 126.254406 |
| Tuesday, April 14, 2026 | 126.948429 | 126.861510 | 127.135042 | 126.666432 |
| Monday, April 13, 2026 | 126.261019 | 127.111777 | 126.981645 | 126.190264 |
Reference data supplied by our market data provider. It is not financial advice.