currencies.zone

History CVE / USD

The CVE/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010403
Inverse rate96.129997
Average0.010550
Change-2.35%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0104220.0104030.0104220.010403
Thursday, September 17, 20260.0107330.0107290.0107330.010724
Wednesday, September 16, 20260.0107150.0104600.0107270.010715
Tuesday, September 15, 20260.0107850.0104660.0107850.010784
Monday, September 14, 20260.0107930.0104820.0107930.010790
Sunday, September 13, 20260.0108340.0108530.0108340.010796
Saturday, September 12, 20260.0105310.0105310.0105310.010531
Friday, September 11, 20260.0105430.0105430.0105430.010543
Thursday, September 10, 20260.0108590.0105320.0108590.010532
Wednesday, September 9, 20260.0108750.0105490.0108750.010867
Tuesday, September 8, 20260.0108760.0105490.0108790.010549
Monday, September 7, 20260.0108700.0108720.0108700.010857
Sunday, September 6, 20260.0108670.0105400.0108720.010867
Saturday, September 5, 20260.0105430.0105430.0105430.010543
Friday, September 4, 20260.0105400.0105400.0105440.010540
Thursday, September 3, 20260.0105450.0105100.0105450.010540
Wednesday, September 2, 20260.0105110.0105100.0105310.010511
Tuesday, September 1, 20260.0105050.0105210.0105050.010497
Monday, August 31, 20260.0105360.0105210.0105360.010514
Sunday, August 30, 20260.0105130.0105070.0105210.010511
Friday, August 28, 20260.0105740.0105600.0105760.010515
Thursday, August 27, 20260.0105760.0105710.0105760.010563
Wednesday, August 26, 20260.0105720.0105710.0105720.010556
Tuesday, August 25, 20260.0105860.0105880.0105860.010578
Monday, August 24, 20260.0105830.0105880.0105830.010574
Sunday, August 23, 20260.0105970.0106000.0105990.010579
Friday, August 21, 20260.0105980.0105980.0105990.010598
Thursday, August 20, 20260.0105960.0105930.0106160.010593
Wednesday, August 19, 20260.0105880.0105820.0106010.010588
Tuesday, August 18, 20260.0104970.0104970.0105250.010497
Monday, August 17, 20260.0105040.0105100.0105040.010496
Sunday, August 16, 20260.0105020.0104920.0105100.010502
Saturday, August 15, 20260.0105040.0105040.0105040.010504
Friday, August 14, 20260.0104680.0105040.0105040.010468
Thursday, August 13, 20260.0104640.0104550.0104850.010464
Wednesday, August 12, 20260.0104560.0104490.0104630.010456
Tuesday, August 11, 20260.0104660.0104710.0104660.010462
Monday, August 10, 20260.0104710.0104770.0104710.010466
Sunday, August 9, 20260.0104820.0104850.0104820.010476
Friday, August 7, 20260.0104710.0104600.0104930.010460
Thursday, August 6, 20260.0104470.0104490.0104550.010447
Wednesday, August 5, 20260.0104810.0104770.0104810.010469
Tuesday, August 4, 20260.0104580.0104490.0104710.010458
Monday, August 3, 20260.0104340.0104370.0104450.010434
Sunday, August 2, 20260.0104700.0104630.0104700.010452
Saturday, August 1, 20260.0104240.0104240.0104240.010424
Friday, July 31, 20260.0104130.0104600.0104600.010413
Thursday, July 30, 20260.0104460.0104600.0104460.010426
Wednesday, July 29, 20260.0103910.0103410.0104030.010391
Tuesday, July 28, 20260.0103280.0103310.0103280.010328
Monday, July 27, 20260.0103160.0103090.0103160.010304
Sunday, July 26, 20260.0103410.0103200.0103410.010333
Friday, July 24, 20260.0104170.0103090.0104170.010309
Thursday, July 23, 20260.0103190.0103200.0104170.010319
Wednesday, July 22, 20260.0103550.0103520.0103660.010342
Tuesday, July 21, 20260.0103430.0103470.0103430.010343
Monday, July 20, 20260.0103510.0103520.0103570.010351
Sunday, July 19, 20260.0103670.0103750.0103670.010367
Friday, July 17, 20260.0104040.0103680.0104040.010368
Thursday, July 16, 20260.0103790.0104170.0103810.010366
Wednesday, July 15, 20260.0103940.0103990.0103940.010394
Tuesday, July 14, 20260.0103700.0103630.0103700.010355
Monday, July 13, 20260.0103250.0103310.0103330.010325
Sunday, July 12, 20260.0103350.0103580.0103640.010335
Thursday, July 9, 20260.0103750.0103730.0103750.010366
Wednesday, July 8, 20260.0103660.0103570.0103660.010361
Tuesday, July 7, 20260.0103460.0103630.0103470.010346
Monday, July 6, 20260.0103740.0103780.0103740.010371
Sunday, July 5, 20260.0103730.0103780.0103730.010354
Thursday, July 2, 20260.0103690.0103730.0103880.010369
Wednesday, July 1, 20260.0103500.0103360.0103500.010350
Tuesday, June 30, 20260.0103470.0103590.0103630.010334
Monday, June 29, 20260.0103540.0103600.0103540.010330
Sunday, June 28, 20260.0103280.0103340.0103430.010328
Thursday, June 25, 20260.0103090.0103160.0103410.010309
Wednesday, June 24, 20260.0103040.0102860.0103040.010285
Tuesday, June 23, 20260.0103090.0103190.0103090.010286
Monday, June 22, 20260.0103390.0103630.0103390.010319
Sunday, June 21, 20260.0103860.0104040.0103860.010386
Thursday, June 18, 20260.0103990.0103950.0103990.010399
Wednesday, June 17, 20260.0103900.0105140.0103900.010390
Tuesday, June 16, 20260.0105140.0105260.0105140.010514
Monday, June 15, 20260.0105140.0105290.0105250.010514
Sunday, June 14, 20260.0105290.0104980.0105290.010529
Friday, June 12, 20260.0104490.0104930.0104990.010449
Thursday, June 11, 20260.0104930.0104710.0104980.010493
Wednesday, June 10, 20260.0104630.0104720.0104630.010463
Tuesday, June 9, 20260.0104720.0104820.0104720.010472
Monday, June 8, 20260.0104600.0104490.0104930.010460
Sunday, June 7, 20260.0104610.0104490.0104610.010461

About these data

The CVE/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency