currencies.zone

History CVE / USD

The CVE/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010157
Inverse rate98.449997
Average0.010536
Change-3.53%
Observations282
Download CSV
DateOpenCloseHighLow
Saturday, October 10, 20260.0101570.0101570.0101570.010157
Friday, October 9, 20260.0101470.0101570.0101570.010147
Thursday, October 8, 20260.0104890.0101630.0104890.010480
Wednesday, October 7, 20260.0104700.0101570.0104700.010452
Tuesday, October 6, 20260.0105170.0102150.0105170.010462
Monday, October 5, 20260.0104930.0104920.0105250.010493
Sunday, October 4, 20260.0105120.0105270.0105120.010473
Friday, October 2, 20260.0102380.0102040.0102380.010204
Thursday, October 1, 20260.0105040.0105510.0105060.010204
Wednesday, September 30, 20260.0105960.0102770.0105960.010551
Tuesday, September 29, 20260.0106020.0106090.0106160.010288
Monday, September 28, 20260.0106270.0103200.0106270.010609
Sunday, September 27, 20260.0106320.0106520.0106320.010632
Friday, September 25, 20260.0103150.0103410.0103410.010315
Thursday, September 24, 20260.0106350.0106330.0106650.010635
Wednesday, September 23, 20260.0106360.0103310.0106360.010633
Tuesday, September 22, 20260.0107020.0107170.0107020.010675
Monday, September 21, 20260.0107250.0104000.0107250.010717
Sunday, September 20, 20260.0107350.0107410.0107360.010735
Friday, September 18, 20260.0104220.0104030.0104220.010403
Thursday, September 17, 20260.0107330.0107290.0107330.010724
Wednesday, September 16, 20260.0107150.0104600.0107270.010715
Tuesday, September 15, 20260.0107850.0104660.0107850.010784
Monday, September 14, 20260.0107930.0104820.0107930.010790
Sunday, September 13, 20260.0108340.0108530.0108340.010796
Saturday, September 12, 20260.0105310.0105310.0105310.010531
Friday, September 11, 20260.0105430.0105430.0105430.010543
Thursday, September 10, 20260.0108590.0105320.0108590.010532
Wednesday, September 9, 20260.0108750.0105490.0108750.010867
Tuesday, September 8, 20260.0108760.0105490.0108790.010549
Monday, September 7, 20260.0108700.0108720.0108700.010857
Sunday, September 6, 20260.0108670.0105400.0108720.010867
Saturday, September 5, 20260.0105430.0105430.0105430.010543
Friday, September 4, 20260.0105400.0105400.0105440.010540
Thursday, September 3, 20260.0105450.0105100.0105450.010540
Wednesday, September 2, 20260.0105110.0105100.0105310.010511
Tuesday, September 1, 20260.0105050.0105210.0105050.010497
Monday, August 31, 20260.0105360.0105210.0105360.010514
Sunday, August 30, 20260.0105130.0105070.0105210.010511
Friday, August 28, 20260.0105740.0105600.0105760.010515
Thursday, August 27, 20260.0105760.0105710.0105760.010563
Wednesday, August 26, 20260.0105720.0105710.0105720.010556
Tuesday, August 25, 20260.0105860.0105880.0105860.010578
Monday, August 24, 20260.0105830.0105880.0105830.010574
Sunday, August 23, 20260.0105970.0106000.0105990.010579
Friday, August 21, 20260.0105980.0105980.0105990.010598
Thursday, August 20, 20260.0105960.0105930.0106160.010593
Wednesday, August 19, 20260.0105880.0105820.0106010.010588
Tuesday, August 18, 20260.0104970.0104970.0105250.010497
Monday, August 17, 20260.0105040.0105100.0105040.010496
Sunday, August 16, 20260.0105020.0104920.0105100.010502
Saturday, August 15, 20260.0105040.0105040.0105040.010504
Friday, August 14, 20260.0104680.0105040.0105040.010468
Thursday, August 13, 20260.0104640.0104550.0104850.010464
Wednesday, August 12, 20260.0104560.0104490.0104630.010456
Tuesday, August 11, 20260.0104660.0104710.0104660.010462
Monday, August 10, 20260.0104710.0104770.0104710.010466
Sunday, August 9, 20260.0104820.0104850.0104820.010476
Friday, August 7, 20260.0104710.0104600.0104930.010460
Thursday, August 6, 20260.0104470.0104490.0104550.010447
Wednesday, August 5, 20260.0104810.0104770.0104810.010469
Tuesday, August 4, 20260.0104580.0104490.0104710.010458
Monday, August 3, 20260.0104340.0104370.0104450.010434
Sunday, August 2, 20260.0104700.0104630.0104700.010452
Saturday, August 1, 20260.0104240.0104240.0104240.010424
Friday, July 31, 20260.0104130.0104600.0104600.010413
Thursday, July 30, 20260.0104460.0104600.0104460.010426
Wednesday, July 29, 20260.0103910.0103410.0104030.010391
Tuesday, July 28, 20260.0103280.0103310.0103280.010328
Monday, July 27, 20260.0103160.0103090.0103160.010304
Sunday, July 26, 20260.0103410.0103200.0103410.010333
Friday, July 24, 20260.0104170.0103090.0104170.010309
Thursday, July 23, 20260.0103190.0103200.0104170.010319
Wednesday, July 22, 20260.0103550.0103520.0103660.010342
Tuesday, July 21, 20260.0103430.0103470.0103430.010343
Monday, July 20, 20260.0103510.0103520.0103570.010351
Sunday, July 19, 20260.0103670.0103750.0103670.010367
Friday, July 17, 20260.0104040.0103680.0104040.010368
Thursday, July 16, 20260.0103790.0104170.0103810.010366
Wednesday, July 15, 20260.0103940.0103990.0103940.010394
Tuesday, July 14, 20260.0103700.0103630.0103700.010355
Monday, July 13, 20260.0103250.0103310.0103330.010325
Sunday, July 12, 20260.0103350.0103580.0103640.010335
Thursday, July 9, 20260.0103750.0103730.0103750.010366
Wednesday, July 8, 20260.0103660.0103570.0103660.010361
Tuesday, July 7, 20260.0103460.0103630.0103470.010346
Monday, July 6, 20260.0103740.0103780.0103740.010371
Sunday, July 5, 20260.0103730.0103780.0103730.010354
Thursday, July 2, 20260.0103690.0103730.0103880.010369
Wednesday, July 1, 20260.0103500.0103360.0103500.010350

About these data

The CVE/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency