About these data
The CVE/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CVE / USD
The CVE/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.927432
Inverse rate0.168707
Average5.777716
Change+1.65%
Observations137
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.844553 | 5.927432 | 5.943278 | 5.820772 |
| Thursday, August 6, 2026 | 5.855572 | 5.856112 | 5.947817 | 5.843177 |
| Wednesday, August 5, 2026 | 5.850335 | 5.854104 | 5.864115 | 5.827078 |
| Tuesday, August 4, 2026 | 5.835847 | 5.841528 | 5.869127 | 5.816357 |
| Monday, August 3, 2026 | 5.802464 | 5.798692 | 5.854923 | 5.791715 |
| Sunday, August 2, 2026 | 5.800621 | 5.807351 | 5.822657 | 5.775506 |
| Saturday, August 1, 2026 | 5.791615 | 5.799423 | 5.799423 | 5.791615 |
| Friday, July 31, 2026 | 5.808559 | 5.778600 | 5.831947 | 5.751656 |
| Thursday, July 30, 2026 | 5.801669 | 5.793939 | 5.828971 | 5.760439 |
| Wednesday, July 29, 2026 | 5.780308 | 5.804171 | 5.848120 | 5.753314 |
| Tuesday, July 28, 2026 | 5.796351 | 5.795703 | 5.803264 | 5.764764 |
| Monday, July 27, 2026 | 5.777566 | 5.781184 | 5.830012 | 5.763075 |
| Sunday, July 26, 2026 | 5.789709 | 5.799125 | 5.811583 | 5.768107 |
| Friday, July 24, 2026 | 5.708747 | 5.766944 | 5.789801 | 5.654043 |
| Thursday, July 23, 2026 | 5.763766 | 5.762368 | 5.786229 | 5.655942 |
| Wednesday, July 22, 2026 | 5.892174 | 5.892561 | 5.924224 | 5.739876 |
| Tuesday, July 21, 2026 | 5.873203 | 5.871811 | 5.900168 | 5.852839 |
| Monday, July 20, 2026 | 5.855136 | 5.854581 | 5.887031 | 5.845080 |
| Sunday, July 19, 2026 | 5.824643 | 5.822404 | 5.869980 | 5.822256 |
| Friday, July 17, 2026 | 5.860511 | 5.836682 | 5.905837 | 5.797256 |
| Thursday, July 16, 2026 | 5.876096 | 5.853241 | 5.886377 | 5.810890 |
| Wednesday, July 15, 2026 | 5.897553 | 5.893046 | 5.900374 | 5.852457 |
| Tuesday, July 14, 2026 | 5.896634 | 5.903332 | 5.924702 | 5.879557 |
| Monday, July 13, 2026 | 5.882332 | 5.878127 | 5.949770 | 5.864735 |
| Sunday, July 12, 2026 | 5.915392 | 5.902916 | 5.926733 | 5.878818 |
| Thursday, July 9, 2026 | 5.908239 | 5.908673 | 5.947416 | 5.901258 |
| Wednesday, July 8, 2026 | 5.882102 | 5.887088 | 5.916146 | 5.879556 |
| Tuesday, July 7, 2026 | 5.948340 | 5.912664 | 5.951711 | 5.864120 |
| Monday, July 6, 2026 | 5.950202 | 5.948301 | 5.957415 | 5.925084 |
| Sunday, July 5, 2026 | 5.936044 | 5.936758 | 5.964227 | 5.927292 |
| Thursday, July 2, 2026 | 5.931265 | 5.927456 | 5.959405 | 5.915873 |
| Wednesday, July 1, 2026 | 5.892574 | 5.901261 | 5.961838 | 5.885525 |
| Tuesday, June 30, 2026 | 5.902301 | 5.895537 | 5.929723 | 5.863018 |
| Monday, June 29, 2026 | 5.880241 | 5.878544 | 5.923526 | 5.864602 |
| Sunday, June 28, 2026 | 5.875873 | 5.873877 | 5.910811 | 5.861815 |
| Thursday, June 25, 2026 | 5.880213 | 5.874666 | 5.908761 | 5.839197 |
| Wednesday, June 24, 2026 | 5.858497 | 5.869370 | 5.910278 | 5.847800 |
| Tuesday, June 23, 2026 | 5.867373 | 5.860084 | 5.883969 | 5.818487 |
| Monday, June 22, 2026 | 5.896810 | 5.886120 | 5.935422 | 5.853028 |
| Sunday, June 21, 2026 | 5.855063 | 5.842659 | 5.881313 | 5.844702 |
| Thursday, June 18, 2026 | 5.851370 | 5.851475 | 5.857215 | 5.818540 |
| Wednesday, June 17, 2026 | 5.887624 | 5.812368 | 5.919635 | 5.848911 |
| Tuesday, June 16, 2026 | 5.874351 | 5.868327 | 5.888717 | 5.854326 |
| Monday, June 15, 2026 | 5.874597 | 5.868524 | 5.896488 | 5.852549 |
| Sunday, June 14, 2026 | 5.874873 | 5.891568 | 5.889649 | 5.857792 |
| Thursday, June 11, 2026 | 5.851465 | 5.865913 | 5.874987 | 5.829479 |
| Wednesday, June 10, 2026 | 5.769395 | 5.758384 | 5.810133 | 5.762504 |
| Tuesday, June 9, 2026 | 5.775928 | 5.799851 | 5.805182 | 5.745717 |
| Monday, June 8, 2026 | 5.785874 | 5.790840 | 5.832291 | 5.764067 |
| Sunday, June 7, 2026 | 5.773253 | 5.779858 | 5.816848 | 5.737725 |
| Thursday, June 4, 2026 | 5.819762 | 5.822688 | 5.849194 | 5.717828 |
| Wednesday, June 3, 2026 | 5.815285 | 5.805093 | 5.861773 | 5.789095 |
| Tuesday, June 2, 2026 | 5.846080 | 5.835702 | 5.850404 | 5.812275 |
| Monday, June 1, 2026 | 5.817832 | 5.818457 | 5.858135 | 5.800579 |
| Sunday, May 31, 2026 | 5.831192 | 5.822565 | 5.847252 | 5.780691 |
| Thursday, May 28, 2026 | 5.835818 | 5.832582 | 5.868913 | 5.818277 |
| Wednesday, May 27, 2026 | 5.795294 | 5.791259 | 5.862325 | 5.740709 |
| Tuesday, May 26, 2026 | 5.793832 | 5.790942 | 5.814505 | 5.781696 |
| Monday, May 25, 2026 | 5.805722 | 5.806167 | 5.831641 | 5.770806 |
| Sunday, May 24, 2026 | 5.793607 | 5.794710 | 5.817809 | 5.785788 |
| Thursday, May 21, 2026 | 5.781560 | 5.779573 | 5.802071 | 5.761978 |
| Wednesday, May 20, 2026 | 5.772556 | 5.760229 | 5.795207 | 5.729974 |
| Tuesday, May 19, 2026 | 5.688236 | 5.689778 | 5.796083 | 5.664403 |
| Monday, May 18, 2026 | 5.726134 | 5.708148 | 5.752863 | 5.658155 |
| Sunday, May 17, 2026 | 5.670596 | 5.674373 | 5.728433 | 5.653353 |
| Thursday, May 14, 2026 | 5.744345 | 5.726627 | 5.767935 | 5.666962 |
| Wednesday, May 13, 2026 | 5.745804 | 5.745376 | 5.768609 | 5.716753 |
| Tuesday, May 12, 2026 | 5.714966 | 5.688578 | 5.748986 | 5.686321 |
| Monday, May 11, 2026 | 5.712008 | 5.693645 | 5.719590 | 5.665488 |
| Sunday, May 10, 2026 | 5.699823 | 5.691043 | 5.733810 | 5.679242 |
| Thursday, May 7, 2026 | 5.716509 | 5.710185 | 5.771502 | 5.690108 |
| Wednesday, May 6, 2026 | 5.718500 | 5.719687 | 5.779995 | 5.711149 |
| Tuesday, May 5, 2026 | 5.679822 | 5.689186 | 5.782969 | 5.640463 |
| Monday, May 4, 2026 | 5.619433 | 5.617108 | 5.680902 | 5.603971 |
| Sunday, May 3, 2026 | 5.683375 | 5.670436 | 5.691063 | 5.584004 |
| Friday, May 1, 2026 | 5.633398 | 5.652499 | 5.690079 | 5.605300 |
| Thursday, April 30, 2026 | 5.646880 | 5.670023 | 5.690226 | 5.610359 |
| Wednesday, April 29, 2026 | 5.601088 | 5.623082 | 5.640148 | 5.565987 |
| Tuesday, April 28, 2026 | 5.702296 | 5.693348 | 5.704436 | 5.604126 |
| Monday, April 27, 2026 | 5.694720 | 5.691424 | 5.727679 | 5.653254 |
| Sunday, April 26, 2026 | 5.661838 | 5.671077 | 5.711197 | 5.661838 |
| Thursday, April 23, 2026 | 5.670004 | 5.665811 | 5.712206 | 5.647513 |
| Wednesday, April 22, 2026 | 5.715588 | 5.710016 | 5.743304 | 5.678806 |
| Tuesday, April 21, 2026 | 5.700912 | 5.708616 | 5.732966 | 5.679856 |
| Monday, April 20, 2026 | 5.723238 | 5.723370 | 5.738535 | 5.684028 |
| Sunday, April 19, 2026 | 5.712004 | 5.718268 | 5.752357 | 5.692819 |
| Thursday, April 16, 2026 | 5.696979 | 5.707536 | 5.798826 | 5.685025 |
| Wednesday, April 15, 2026 | 5.709613 | 5.712538 | 5.740958 | 5.680292 |
| Tuesday, April 14, 2026 | 5.729732 | 5.726425 | 5.740104 | 5.690855 |
| Monday, April 13, 2026 | 5.700962 | 5.741583 | 5.730226 | 5.689777 |
Reference data supplied by our market data provider. It is not financial advice.