currencies.zone

History CVE / USD

The CVE/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010560
Inverse rate94.699997
Average0.010555
Change-0.38%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0105740.0105600.0105760.010515
Thursday, August 27, 20260.0105760.0105710.0105760.010563
Wednesday, August 26, 20260.0105720.0105710.0105720.010556
Tuesday, August 25, 20260.0105860.0105880.0105860.010578
Monday, August 24, 20260.0105830.0105880.0105830.010574
Sunday, August 23, 20260.0105970.0106000.0105990.010579
Friday, August 21, 20260.0105980.0105980.0105990.010598
Thursday, August 20, 20260.0105960.0105930.0106160.010593
Wednesday, August 19, 20260.0105880.0105820.0106010.010588
Tuesday, August 18, 20260.0104970.0104970.0105250.010497
Monday, August 17, 20260.0105040.0105100.0105040.010496
Sunday, August 16, 20260.0105020.0104920.0105100.010502
Saturday, August 15, 20260.0105040.0105040.0105040.010504
Friday, August 14, 20260.0104680.0105040.0105040.010468
Thursday, August 13, 20260.0104640.0104550.0104850.010464
Wednesday, August 12, 20260.0104560.0104490.0104630.010456
Tuesday, August 11, 20260.0104660.0104710.0104660.010462
Monday, August 10, 20260.0104710.0104770.0104710.010466
Sunday, August 9, 20260.0104820.0104850.0104820.010476
Friday, August 7, 20260.0104710.0104600.0104930.010460
Thursday, August 6, 20260.0104470.0104490.0104550.010447
Wednesday, August 5, 20260.0104810.0104770.0104810.010469
Tuesday, August 4, 20260.0104580.0104490.0104710.010458
Monday, August 3, 20260.0104340.0104370.0104450.010434
Sunday, August 2, 20260.0104700.0104630.0104700.010452
Saturday, August 1, 20260.0104240.0104240.0104240.010424
Friday, July 31, 20260.0104130.0104600.0104600.010413
Thursday, July 30, 20260.0104460.0104600.0104460.010426
Wednesday, July 29, 20260.0103910.0103410.0104030.010391
Tuesday, July 28, 20260.0103280.0103310.0103280.010328
Monday, July 27, 20260.0103160.0103090.0103160.010304
Sunday, July 26, 20260.0103410.0103200.0103410.010333
Friday, July 24, 20260.0104170.0103090.0104170.010309
Thursday, July 23, 20260.0103190.0103200.0104170.010319
Wednesday, July 22, 20260.0103550.0103520.0103660.010342
Tuesday, July 21, 20260.0103430.0103470.0103430.010343
Monday, July 20, 20260.0103510.0103520.0103570.010351
Sunday, July 19, 20260.0103670.0103750.0103670.010367
Friday, July 17, 20260.0104040.0103680.0104040.010368
Thursday, July 16, 20260.0103790.0104170.0103810.010366
Wednesday, July 15, 20260.0103940.0103990.0103940.010394
Tuesday, July 14, 20260.0103700.0103630.0103700.010355
Monday, July 13, 20260.0103250.0103310.0103330.010325
Sunday, July 12, 20260.0103350.0103580.0103640.010335
Thursday, July 9, 20260.0103750.0103730.0103750.010366
Wednesday, July 8, 20260.0103660.0103570.0103660.010361
Tuesday, July 7, 20260.0103460.0103630.0103470.010346
Monday, July 6, 20260.0103740.0103780.0103740.010371
Sunday, July 5, 20260.0103730.0103780.0103730.010354
Thursday, July 2, 20260.0103690.0103730.0103880.010369
Wednesday, July 1, 20260.0103500.0103360.0103500.010350
Tuesday, June 30, 20260.0103470.0103590.0103630.010334
Monday, June 29, 20260.0103540.0103600.0103540.010330
Sunday, June 28, 20260.0103280.0103340.0103430.010328
Thursday, June 25, 20260.0103090.0103160.0103410.010309
Wednesday, June 24, 20260.0103040.0102860.0103040.010285
Tuesday, June 23, 20260.0103090.0103190.0103090.010286
Monday, June 22, 20260.0103390.0103630.0103390.010319
Sunday, June 21, 20260.0103860.0104040.0103860.010386
Thursday, June 18, 20260.0103990.0103950.0103990.010399
Wednesday, June 17, 20260.0103900.0105140.0103900.010390
Tuesday, June 16, 20260.0105140.0105260.0105140.010514
Monday, June 15, 20260.0105140.0105290.0105250.010514
Sunday, June 14, 20260.0105290.0104980.0105290.010529
Friday, June 12, 20260.0104490.0104930.0104990.010449
Thursday, June 11, 20260.0104930.0104710.0104980.010493
Wednesday, June 10, 20260.0104630.0104720.0104630.010463
Tuesday, June 9, 20260.0104720.0104820.0104720.010472
Monday, June 8, 20260.0104600.0104490.0104930.010460
Sunday, June 7, 20260.0104610.0104490.0104610.010461
Thursday, June 4, 20260.0105310.0105320.0105540.010531
Wednesday, June 3, 20260.0105260.0105430.0105560.010526
Tuesday, June 2, 20260.0105370.0105430.0105370.010537
Monday, June 1, 20260.0105490.0105490.0105610.010549
Sunday, May 31, 20260.0105610.0105820.0105610.010561
Thursday, May 28, 20260.0105650.0105710.0105650.010558
Wednesday, May 27, 20260.0105390.0105490.0105710.010528
Tuesday, May 26, 20260.0105540.0105540.0105560.010554
Monday, May 25, 20260.0105590.0105590.0105590.010559
Sunday, May 24, 20260.0105590.0105560.0105590.010559
Thursday, May 21, 20260.0105150.0105260.0105150.010515
Wednesday, May 20, 20260.0105300.0105490.0105300.010530
Tuesday, May 19, 20260.0105180.0105260.0105490.010518
Monday, May 18, 20260.0105380.0105710.0105380.010538
Sunday, May 17, 20260.0105460.0105440.0105460.010546
Thursday, May 14, 20260.0105600.0105930.0105600.010560
Wednesday, May 13, 20260.0106170.0106210.0106170.010617
Tuesday, May 12, 20260.0106450.0106460.0106450.010621
Monday, May 11, 20260.0106480.0106890.0106480.010644
Sunday, May 10, 20260.0106770.0106970.0106770.010677

About these data

The CVE/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency