History CVE / SLL

The CVE/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate240.567053

Inverse rate0.004157

Average238.673785

Change-0.26%

Observations47

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	240.567053	240.567053	240.567053	240.567053
Thursday, August 27, 2026	241.080682	241.080682	241.080682	241.080682
Wednesday, August 26, 2026	240.804440	240.804440	240.804440	240.804440
Tuesday, August 25, 2026	240.904583	240.904583	240.904583	240.904583
Monday, August 24, 2026	240.904194	240.904194	240.904194	240.904194
Sunday, August 23, 2026	241.303681	241.303681	241.303681	241.303681
Friday, August 21, 2026	241.243102	241.243102	241.243102	241.243102
Thursday, August 20, 2026	241.412081	241.412081	241.412081	241.412081
Wednesday, August 19, 2026	241.156622	241.156622	241.156622	241.156622
Tuesday, August 18, 2026	239.068914	239.068914	239.068914	239.068914
Monday, August 17, 2026	239.550268	239.550268	239.550268	239.550268
Sunday, August 16, 2026	239.192181	239.192181	239.192181	239.192181
Saturday, August 15, 2026	239.460088	239.460088	239.460088	239.460088
Friday, August 14, 2026	239.460088	239.460088	239.460088	239.460088
Thursday, August 13, 2026	238.265544	238.265544	238.265544	238.265544
Wednesday, August 12, 2026	238.089864	238.089864	238.089864	238.089864
Tuesday, August 11, 2026	238.004193	238.004193	238.004193	238.004193
Monday, August 10, 2026	238.457166	238.457166	238.457166	238.457166
Sunday, August 9, 2026	238.352598	238.352598	238.352598	238.352598
Friday, August 7, 2026	237.785577	237.785577	237.785577	237.785577
Thursday, August 6, 2026	237.861040	237.861040	237.861040	237.861040
Wednesday, August 5, 2026	238.851767	238.851767	238.851767	238.851767
Tuesday, August 4, 2026	237.944634	237.944634	237.944634	237.944634
Monday, August 3, 2026	237.820417	237.820417	237.820417	237.820417
Saturday, August 1, 2026	237.527363	237.527363	237.527363	237.527363
Friday, July 31, 2026	238.347284	238.347284	238.347284	238.347284
Thursday, July 30, 2026	238.153769	238.153769	238.153769	238.153769
Wednesday, July 29, 2026	235.444682	235.444682	235.444682	235.444682
Tuesday, July 28, 2026	235.487588	235.487588	235.487588	235.487588
Monday, July 27, 2026	234.845361	234.845361	234.845361	234.845361
Sunday, July 26, 2026	234.819267	234.819267	234.819267	234.819267
Friday, July 24, 2026	234.572165	234.572165	234.572165	234.572165
Thursday, July 23, 2026	235.259911	235.259911	235.259911	235.259911
Wednesday, July 22, 2026	236.284679	236.284679	236.284679	236.284679
Tuesday, July 21, 2026	235.950328	235.950328	235.950328	235.950328
Monday, July 20, 2026	235.800219	235.800219	235.800219	235.800219
Sunday, July 19, 2026	236.219107	236.219107	236.219107	236.219107
Friday, July 17, 2026	236.050807	236.050807	236.050807	236.050807
Thursday, July 16, 2026	236.904175	236.904175	236.904175	236.904175
Tuesday, July 14, 2026	235.566831	235.566831	235.566831	235.566831
Friday, June 12, 2026	238.282267	238.282267	238.282267	238.282267
Monday, May 11, 2026	243.307319	243.307319	243.307319	243.307319
Sunday, May 10, 2026	243.488041	243.488041	243.488041	243.488041
Tuesday, May 5, 2026	242.269654	242.269654	242.269654	242.269654
Friday, May 1, 2026	242.897596	242.897596	242.897596	242.897596
Thursday, April 30, 2026	241.458209	241.458209	241.458209	241.458209
Wednesday, April 29, 2026	241.190476	241.190476	241.190476	241.190476

About these data

The CVE/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.