About these data
The CVE/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CVE / SLL
The CVE/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate237.689437
Inverse rate0.004207
Average239.086720
Change-1.45%
Observations62
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 237.689437 | 237.689437 | 237.689437 | 237.689437 |
| Wednesday, September 16, 2026 | 238.897943 | 238.897943 | 238.897943 | 238.897943 |
| Tuesday, September 15, 2026 | 238.853996 | 238.853996 | 238.853996 | 238.853996 |
| Monday, September 14, 2026 | 239.196021 | 239.196021 | 239.196021 | 239.196021 |
| Saturday, September 12, 2026 | 240.365415 | 240.365415 | 240.365415 | 240.365415 |
| Friday, September 11, 2026 | 240.645225 | 240.645225 | 240.645225 | 240.645225 |
| Thursday, September 10, 2026 | 240.215911 | 240.215911 | 240.215911 | 240.215911 |
| Wednesday, September 9, 2026 | 240.666651 | 240.666651 | 240.666651 | 240.666651 |
| Tuesday, September 8, 2026 | 240.606532 | 240.606532 | 240.606532 | 240.606532 |
| Monday, September 7, 2026 | 247.994150 | 247.994150 | 247.994150 | 247.994150 |
| Sunday, September 6, 2026 | 240.403211 | 240.403211 | 240.403211 | 240.403211 |
| Saturday, September 5, 2026 | 240.479709 | 240.479709 | 240.479709 | 240.479709 |
| Friday, September 4, 2026 | 240.403675 | 240.403675 | 240.403675 | 240.403675 |
| Thursday, September 3, 2026 | 239.745669 | 239.745669 | 239.745669 | 239.745669 |
| Wednesday, September 2, 2026 | 239.621646 | 239.621646 | 239.621646 | 239.621646 |
| Friday, August 28, 2026 | 240.567053 | 240.567053 | 240.567053 | 240.567053 |
| Thursday, August 27, 2026 | 241.004232 | 241.004232 | 241.004232 | 241.004232 |
| Wednesday, August 26, 2026 | 240.804440 | 240.804440 | 240.804440 | 240.804440 |
| Tuesday, August 25, 2026 | 240.904583 | 240.904583 | 240.904583 | 240.904583 |
| Monday, August 24, 2026 | 240.904194 | 240.904194 | 240.904194 | 240.904194 |
| Sunday, August 23, 2026 | 241.303681 | 241.303681 | 241.303681 | 241.303681 |
| Friday, August 21, 2026 | 241.243102 | 241.243102 | 241.243102 | 241.243102 |
| Thursday, August 20, 2026 | 241.412081 | 241.412081 | 241.412081 | 241.412081 |
| Wednesday, August 19, 2026 | 241.156622 | 241.156622 | 241.156622 | 241.156622 |
| Tuesday, August 18, 2026 | 239.068914 | 239.068914 | 239.068914 | 239.068914 |
| Monday, August 17, 2026 | 239.550268 | 239.550268 | 239.550268 | 239.550268 |
| Sunday, August 16, 2026 | 239.192181 | 239.192181 | 239.192181 | 239.192181 |
| Saturday, August 15, 2026 | 239.460088 | 239.460088 | 239.460088 | 239.460088 |
| Friday, August 14, 2026 | 239.460088 | 239.460088 | 239.460088 | 239.460088 |
| Thursday, August 13, 2026 | 238.265544 | 238.265544 | 238.265544 | 238.265544 |
| Wednesday, August 12, 2026 | 238.089864 | 238.089864 | 238.089864 | 238.089864 |
| Tuesday, August 11, 2026 | 238.004193 | 238.004193 | 238.004193 | 238.004193 |
| Monday, August 10, 2026 | 238.457166 | 238.457166 | 238.457166 | 238.457166 |
| Sunday, August 9, 2026 | 238.352598 | 238.352598 | 238.352598 | 238.352598 |
| Friday, August 7, 2026 | 237.785577 | 237.785577 | 237.785577 | 237.785577 |
| Thursday, August 6, 2026 | 237.861040 | 237.861040 | 237.861040 | 237.861040 |
| Wednesday, August 5, 2026 | 238.851767 | 238.851767 | 238.851767 | 238.851767 |
| Tuesday, August 4, 2026 | 237.944634 | 237.944634 | 237.944634 | 237.944634 |
| Monday, August 3, 2026 | 237.820417 | 237.820417 | 237.820417 | 237.820417 |
| Saturday, August 1, 2026 | 237.527363 | 237.527363 | 237.527363 | 237.527363 |
| Friday, July 31, 2026 | 238.347284 | 238.347284 | 238.347284 | 238.347284 |
| Thursday, July 30, 2026 | 238.153769 | 238.153769 | 238.153769 | 238.153769 |
| Wednesday, July 29, 2026 | 235.444682 | 235.444682 | 235.444682 | 235.444682 |
| Tuesday, July 28, 2026 | 235.487588 | 235.487588 | 235.487588 | 235.487588 |
| Monday, July 27, 2026 | 234.845361 | 234.845361 | 234.845361 | 234.845361 |
| Sunday, July 26, 2026 | 234.819267 | 234.819267 | 234.819267 | 234.819267 |
| Friday, July 24, 2026 | 234.572165 | 234.572165 | 234.572165 | 234.572165 |
| Thursday, July 23, 2026 | 235.259911 | 235.259911 | 235.259911 | 235.259911 |
| Wednesday, July 22, 2026 | 236.284679 | 236.284679 | 236.284679 | 236.284679 |
| Tuesday, July 21, 2026 | 235.950328 | 235.950328 | 235.950328 | 235.950328 |
| Monday, July 20, 2026 | 235.800219 | 235.800219 | 235.800219 | 235.800219 |
| Sunday, July 19, 2026 | 236.219107 | 236.219107 | 236.219107 | 236.219107 |
| Friday, July 17, 2026 | 236.050807 | 236.050807 | 236.050807 | 236.050807 |
| Thursday, July 16, 2026 | 236.904175 | 236.904175 | 236.904175 | 236.904175 |
| Tuesday, July 14, 2026 | 235.566831 | 235.566831 | 235.566831 | 235.566831 |
| Friday, June 12, 2026 | 238.282267 | 238.282267 | 238.282267 | 238.282267 |
| Monday, May 11, 2026 | 243.307319 | 243.307319 | 243.307319 | 243.307319 |
| Sunday, May 10, 2026 | 243.488041 | 243.488041 | 243.488041 | 243.488041 |
| Tuesday, May 5, 2026 | 242.269654 | 242.269654 | 242.269654 | 242.269654 |
| Friday, May 1, 2026 | 242.897596 | 242.897596 | 242.897596 | 242.897596 |
| Thursday, April 30, 2026 | 241.458209 | 241.458209 | 241.458209 | 241.458209 |
| Wednesday, April 29, 2026 | 241.190476 | 241.190476 | 241.190476 | 241.190476 |
Reference data supplied by our market data provider. It is not financial advice.