currencies.zone

History CVE / NGN

The CVE/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14.115100
Inverse rate0.070846
Average14.805540
Change-13.05%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202614.14338614.11510014.14637814.055731
Thursday, August 27, 202614.19735714.14338614.20186114.138901
Wednesday, August 26, 202614.21676414.20993714.21951114.139011
Tuesday, August 25, 202614.25115514.25211414.25560214.217700
Monday, August 24, 202614.25220214.25727914.26066714.236592
Sunday, August 23, 202614.27765014.29110414.29591914.240013
Friday, August 21, 202614.25307414.25307414.25458514.253074
Thursday, August 20, 202614.28041714.27690614.34144514.261229
Wednesday, August 19, 202614.29086514.28317514.30898214.229139
Tuesday, August 18, 202614.16638914.16590014.21785614.163135
Monday, August 17, 202614.21473114.22430314.21725214.163836
Sunday, August 16, 202614.26910614.25703714.28032014.198010
Saturday, August 15, 202614.25756314.25756314.25756314.257563
Friday, August 14, 202614.21208114.25756314.26134614.208311
Thursday, August 13, 202614.23188914.21965514.28671214.219019
Wednesday, August 12, 202614.25151314.24211114.26053614.212092
Tuesday, August 11, 202614.26303614.26973814.26303614.236426
Monday, August 10, 202614.25325014.26149814.26372114.241067
Sunday, August 9, 202614.27002514.27339114.27883114.253368
Friday, August 7, 202614.25214614.24884914.29370314.237238
Thursday, August 6, 202614.23950414.23605114.26690914.231042
Wednesday, August 5, 202614.27461014.26883214.28247114.242536
Tuesday, August 4, 202614.25338214.24127514.27118114.234138
Monday, August 3, 202614.22461814.22904314.24887814.212620
Sunday, August 2, 202614.23943414.22913514.27115914.205598
Saturday, August 1, 202614.22078514.22078514.22078514.220785
Friday, July 31, 202614.18452614.26987414.26987414.184526
Thursday, July 30, 202614.24748814.26506314.26148614.157307
Wednesday, July 29, 202614.18476914.11644414.20254414.110473
Tuesday, July 28, 202614.10858214.11673514.11281614.072538
Monday, July 27, 202614.07644514.06525714.09563214.046097
Sunday, July 26, 202614.13397114.10814614.13697014.075468
Friday, July 24, 202614.22906214.04907214.22906214.049072
Thursday, July 23, 202614.14834714.14979514.28322914.087050
Wednesday, July 22, 202614.19998814.19606614.22932114.131674
Tuesday, July 21, 202614.26918714.27739314.27629014.195961
Monday, July 20, 202614.27804514.27991714.30453514.262519
Sunday, July 19, 202614.29732814.30921114.30997614.288309
Friday, July 17, 202614.33385314.28802514.33707814.284811
Thursday, July 16, 202614.33055014.38250014.33349214.293154
Wednesday, July 15, 202614.29691214.30356514.33505914.296912
Tuesday, July 14, 202614.31221714.30321314.32051314.276675
Monday, July 13, 202614.24128014.24896714.31139014.241280
Sunday, July 12, 202614.24519714.27757414.31757514.245197
Thursday, July 9, 202614.28806514.28578814.30549414.251587
Wednesday, July 8, 202614.25382514.24225714.27538614.238370
Tuesday, July 7, 202614.17884014.20538814.24559914.178840
Monday, July 6, 202614.18305414.18892314.24977914.175395
Sunday, July 5, 202614.20262014.20907714.21091914.169029
Thursday, July 2, 202614.20360914.20954414.23006914.173434
Wednesday, July 1, 202614.22535614.20630514.22535614.183337
Tuesday, June 30, 202614.27261014.28812214.31088114.206125
Monday, June 29, 202614.28478614.29367014.31636414.249518
Sunday, June 28, 202614.23489514.24237614.28830414.234895
Thursday, June 25, 202614.17185614.18061314.25812314.162268
Wednesday, June 24, 202614.15383814.12840414.21741614.085608
Tuesday, June 23, 202614.11969114.13342514.15247514.075432
Monday, June 22, 202614.12400814.15699514.16484514.097514
Sunday, June 21, 202614.14618314.17183814.20351314.129254
Thursday, June 18, 202614.14344714.13846214.18878514.132840
Wednesday, June 17, 202614.11126514.27976714.14461614.111265
Tuesday, June 16, 202614.29070114.30757914.29070114.275877
Monday, June 15, 202614.27491914.30001014.31366314.266613
Sunday, June 14, 202614.32106814.27923114.33633514.295378
Friday, June 12, 202614.20752414.26841514.27590614.207524
Thursday, June 11, 202614.28263114.25172814.32918914.243599
Wednesday, June 10, 202614.23357314.24597314.24372414.229493
Tuesday, June 9, 202614.23550014.24884614.25058114.226809
Monday, June 8, 202614.23253214.21766014.27967614.217155
Sunday, June 7, 202614.22556014.21024114.25359414.221271
Thursday, June 4, 202614.32754014.32859414.38698614.327435
Wednesday, June 3, 202614.38179014.40453414.44026914.315263
Tuesday, June 2, 202614.43321914.44154014.43753814.320368
Monday, June 1, 202614.45265214.45200414.48153314.387670
Sunday, May 31, 202614.47921014.50793714.48449114.454392
Thursday, May 28, 202614.50855814.51638514.51436914.456078
Wednesday, May 27, 202614.47470714.48744714.53424914.454571
Tuesday, May 26, 202614.48214714.48168914.50435114.482041
Monday, May 25, 202614.47041814.47122514.49649914.470312
Sunday, May 24, 202614.43606314.43195414.48358014.430783
Thursday, May 21, 202614.40111114.41631614.42939714.401111
Wednesday, May 20, 202614.43393014.45938814.43930014.426874
Tuesday, May 19, 202614.42904714.44042114.48143414.424209
Monday, May 18, 202614.44516214.49006414.46012614.445162
Sunday, May 17, 202614.47172814.46909514.47257214.449581
Thursday, May 14, 202614.45379614.49862314.47639614.453796
Wednesday, May 13, 202614.54559314.55103514.54973414.532746
Tuesday, May 12, 202614.58681514.58824314.59128614.545194
Monday, May 11, 202614.55548414.61175914.61138714.503779
Sunday, May 10, 202614.48305014.51103714.59291514.479527

About these data

The CVE/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency