currencies.zone

History CVE / NGN

The CVE/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.481176
Inverse rate0.074178
Average14.576203
Change-13.05%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202613.44591913.48117613.48127813.445919
Wednesday, October 7, 202613.52906813.44591913.55308013.422098
Tuesday, October 6, 202613.93143313.51940813.95730513.841965
Monday, October 5, 202613.89115413.87721513.95208313.862089
Sunday, October 4, 202613.94504613.96451913.96028913.859565
Friday, October 2, 202613.57626913.54755113.59193313.531939
Thursday, October 1, 202613.95033214.00823613.95915713.540408
Wednesday, September 30, 202614.06409813.63566214.08147413.983232
Tuesday, September 29, 202614.03137314.04203214.09295513.615433
Monday, September 28, 202614.04289313.65572714.08465614.019329
Sunday, September 27, 202614.11147714.13809314.12349114.077347
Friday, September 25, 202613.66518813.70548113.70548113.665188
Thursday, September 24, 202614.10330514.09581114.14741514.090863
Wednesday, September 23, 202614.08560313.68770614.10762014.080713
Tuesday, September 22, 202614.17094414.18158214.21749714.122097
Monday, September 21, 202614.22351513.79261614.22351514.168614
Sunday, September 20, 202614.28199314.28949014.28429414.235728
Friday, September 18, 202613.83720813.81910013.84502413.811298
Thursday, September 17, 202614.28175414.27536114.29645914.262659
Wednesday, September 16, 202614.25269413.91349414.27270714.237159
Tuesday, September 15, 202614.28421113.86132814.32454714.267550
Monday, September 14, 202614.32629513.88197014.33903014.254550
Sunday, September 13, 202614.35126214.37764314.36122914.266402
Saturday, September 12, 202613.95640313.95640313.95640313.956403
Friday, September 11, 202613.94011613.94011613.94011613.940116
Thursday, September 10, 202614.37531513.93301714.40604713.924909
Wednesday, September 9, 202614.38840613.95685614.41243814.369767
Tuesday, September 8, 202614.36650813.93428214.42847313.925422
Monday, September 7, 202614.36007314.36266614.36290014.319036
Sunday, September 6, 202614.35761513.92387714.37321214.344684
Saturday, September 5, 202613.89931513.89931513.89931513.899315
Friday, September 4, 202613.91810813.91810813.92397813.918108
Thursday, September 3, 202613.99186513.94440413.99186513.912780
Wednesday, September 2, 202613.95505813.95386213.98579213.896094
Tuesday, September 1, 202613.99465414.02030514.00705013.944285
Monday, August 31, 202614.09753914.06891214.10091213.997992
Sunday, August 30, 202614.14411814.13606514.16380914.054419
Friday, August 28, 202614.14338614.11510014.14637814.055731
Thursday, August 27, 202614.20031714.19852114.20973014.140831
Wednesday, August 26, 202614.21676414.20993714.21951114.139011
Tuesday, August 25, 202614.25115514.25211414.25560214.217700
Monday, August 24, 202614.25220214.25727914.26066714.236592
Sunday, August 23, 202614.27765014.29110414.29591914.240013
Friday, August 21, 202614.25307414.25307414.25458514.253074
Thursday, August 20, 202614.28041714.27690614.34144514.261229
Wednesday, August 19, 202614.29086514.28317514.30898214.229139
Tuesday, August 18, 202614.16638914.16590014.21785614.163135
Monday, August 17, 202614.21473114.22430314.21725214.163836
Sunday, August 16, 202614.26910614.25703714.28032014.198010
Saturday, August 15, 202614.25756314.25756314.25756314.257563
Friday, August 14, 202614.21208114.25756314.26134614.208311
Thursday, August 13, 202614.23188914.21965514.28671214.219019
Wednesday, August 12, 202614.25151314.24211114.26053614.212092
Tuesday, August 11, 202614.26303614.26973814.26303614.236426
Monday, August 10, 202614.25325014.26149814.26372114.241067
Sunday, August 9, 202614.27002514.27339114.27883114.253368
Friday, August 7, 202614.25214614.24884914.29370314.237238
Thursday, August 6, 202614.23950414.23605114.26690914.231042
Wednesday, August 5, 202614.27461014.26883214.28247114.242536
Tuesday, August 4, 202614.25338214.24127514.27118114.234138
Monday, August 3, 202614.22461814.22904314.24887814.212620
Sunday, August 2, 202614.23943414.22913514.27115914.205598
Saturday, August 1, 202614.22078514.22078514.22078514.220785
Friday, July 31, 202614.18452614.26987414.26987414.184526
Thursday, July 30, 202614.24748814.26506314.26148614.157307
Wednesday, July 29, 202614.18476914.11644414.20254414.110473
Tuesday, July 28, 202614.10858214.11673514.11281614.072538
Monday, July 27, 202614.07644514.06525714.09563214.046097
Sunday, July 26, 202614.13397114.10814614.13697014.075468
Friday, July 24, 202614.22906214.04907214.22906214.049072
Thursday, July 23, 202614.14834714.14979514.28322914.087050
Wednesday, July 22, 202614.19998814.19606614.22932114.131674
Tuesday, July 21, 202614.26918714.27739314.27629014.195961
Monday, July 20, 202614.27804514.27991714.30453514.262519
Sunday, July 19, 202614.29732814.30921114.30997614.288309
Friday, July 17, 202614.33385314.28802514.33707814.284811
Thursday, July 16, 202614.33055014.38250014.33349214.293154
Wednesday, July 15, 202614.29691214.30356514.33505914.296912
Tuesday, July 14, 202614.31221714.30321314.32051314.276675
Monday, July 13, 202614.24128014.24896714.31139014.241280
Sunday, July 12, 202614.24519714.27757414.31757514.245197
Thursday, July 9, 202614.28806514.28578814.30549414.251587
Wednesday, July 8, 202614.25382514.24225714.27538614.238370
Tuesday, July 7, 202614.17884014.20538814.24559914.178840
Monday, July 6, 202614.18305414.18892314.24977914.175395
Sunday, July 5, 202614.20262014.20907714.21091914.169029
Thursday, July 2, 202614.20360914.20954414.23006914.173434
Wednesday, July 1, 202614.22535614.20630514.22535614.183337
Tuesday, June 30, 202614.27261014.28812214.31088114.206125
Monday, June 29, 202614.28478614.29367014.31636414.249518

About these data

The CVE/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency