About these data
The CVE/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CVE / NGN
The CVE/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.529490
Inverse rate1.888610
Average0.535623
Change-0.86%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.529032 | 0.529490 | 0.529586 | 0.527828 |
| Thursday, August 6, 2026 | 0.536245 | 0.530194 | 0.537329 | 0.535858 |
| Wednesday, August 5, 2026 | 0.536334 | 0.530278 | 0.536938 | 0.535655 |
| Tuesday, August 4, 2026 | 0.537537 | 0.531519 | 0.537537 | 0.536337 |
| Monday, August 3, 2026 | 0.537144 | 0.537144 | 0.538166 | 0.536529 |
| Sunday, August 2, 2026 | 0.538103 | 0.538114 | 0.539055 | 0.536181 |
| Saturday, August 1, 2026 | 0.531897 | 0.531897 | 0.531897 | 0.531897 |
| Friday, July 31, 2026 | 0.532760 | 0.530067 | 0.532760 | 0.530067 |
| Thursday, July 30, 2026 | 0.537983 | 0.530374 | 0.539024 | 0.537075 |
| Wednesday, July 29, 2026 | 0.542165 | 0.536626 | 0.542165 | 0.537976 |
| Tuesday, July 28, 2026 | 0.537330 | 0.537181 | 0.542155 | 0.537330 |
| Monday, July 27, 2026 | 0.541710 | 0.538291 | 0.543367 | 0.541710 |
| Sunday, July 26, 2026 | 0.542296 | 0.542296 | 0.542717 | 0.541277 |
| Friday, July 24, 2026 | 0.532539 | 0.538181 | 0.538889 | 0.532539 |
| Thursday, July 23, 2026 | 0.541246 | 0.541315 | 0.542691 | 0.533333 |
| Wednesday, July 22, 2026 | 0.541284 | 0.536667 | 0.542552 | 0.540015 |
| Tuesday, July 21, 2026 | 0.540488 | 0.536051 | 0.541322 | 0.540450 |
| Monday, July 20, 2026 | 0.539985 | 0.540752 | 0.540933 | 0.539650 |
| Sunday, July 19, 2026 | 0.539976 | 0.540197 | 0.539976 | 0.539976 |
| Friday, July 17, 2026 | 0.532654 | 0.534590 | 0.534590 | 0.532654 |
| Thursday, July 16, 2026 | 0.538609 | 0.532446 | 0.540190 | 0.538498 |
| Wednesday, July 15, 2026 | 0.538602 | 0.539193 | 0.538602 | 0.538602 |
| Tuesday, July 14, 2026 | 0.540316 | 0.534922 | 0.541092 | 0.538417 |
| Monday, July 13, 2026 | 0.538246 | 0.536288 | 0.540759 | 0.537842 |
| Sunday, July 12, 2026 | 0.538029 | 0.538062 | 0.539741 | 0.536524 |
| Thursday, July 9, 2026 | 0.538851 | 0.534072 | 0.539331 | 0.537617 |
Reference data supplied by our market data provider. It is not financial advice.