currencies.zone

History CVE / NGN

The CVE/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.837208
Inverse rate0.072269
Average14.684354
Change-13.46%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202613.86938713.83720813.89513413.811569
Wednesday, September 16, 202613.85721813.86938713.87229113.854317
Tuesday, September 15, 202614.28421113.86132814.32454714.267550
Monday, September 14, 202614.32629513.88197014.33903014.254550
Sunday, September 13, 202614.35126214.37764314.36122914.266402
Saturday, September 12, 202613.95640313.95640313.95640313.956403
Friday, September 11, 202613.94011613.94011613.94011613.940116
Thursday, September 10, 202614.37531513.93301714.40604713.924909
Wednesday, September 9, 202614.38840613.95685614.41243814.369767
Tuesday, September 8, 202614.36650813.93428214.42847313.925422
Monday, September 7, 202614.36007314.36266614.36290014.319036
Sunday, September 6, 202614.35761513.92387714.37321214.344684
Saturday, September 5, 202613.89931513.89931513.89931513.899315
Friday, September 4, 202613.91810813.91810813.92397813.918108
Thursday, September 3, 202613.99186513.94440413.99186513.912780
Wednesday, September 2, 202613.95505813.95386213.98579213.896094
Tuesday, September 1, 202613.99465414.02030514.00705013.944285
Monday, August 31, 202614.09753914.06891214.10091213.997992
Sunday, August 30, 202614.14411814.13606514.16380914.054419
Friday, August 28, 202614.14338614.11510014.14637814.055731
Thursday, August 27, 202614.20031714.19852114.20973014.140831
Wednesday, August 26, 202614.21676414.20993714.21951114.139011
Tuesday, August 25, 202614.25115514.25211414.25560214.217700
Monday, August 24, 202614.25220214.25727914.26066714.236592
Sunday, August 23, 202614.27765014.29110414.29591914.240013
Friday, August 21, 202614.25307414.25307414.25458514.253074
Thursday, August 20, 202614.28041714.27690614.34144514.261229
Wednesday, August 19, 202614.29086514.28317514.30898214.229139
Tuesday, August 18, 202614.16638914.16590014.21785614.163135
Monday, August 17, 202614.21473114.22430314.21725214.163836
Sunday, August 16, 202614.26910614.25703714.28032014.198010
Saturday, August 15, 202614.25756314.25756314.25756314.257563
Friday, August 14, 202614.21208114.25756314.26134614.208311
Thursday, August 13, 202614.23188914.21965514.28671214.219019
Wednesday, August 12, 202614.25151314.24211114.26053614.212092
Tuesday, August 11, 202614.26303614.26973814.26303614.236426
Monday, August 10, 202614.25325014.26149814.26372114.241067
Sunday, August 9, 202614.27002514.27339114.27883114.253368
Friday, August 7, 202614.25214614.24884914.29370314.237238
Thursday, August 6, 202614.23950414.23605114.26690914.231042
Wednesday, August 5, 202614.27461014.26883214.28247114.242536
Tuesday, August 4, 202614.25338214.24127514.27118114.234138
Monday, August 3, 202614.22461814.22904314.24887814.212620
Sunday, August 2, 202614.23943414.22913514.27115914.205598
Saturday, August 1, 202614.22078514.22078514.22078514.220785
Friday, July 31, 202614.18452614.26987414.26987414.184526
Thursday, July 30, 202614.24748814.26506314.26148614.157307
Wednesday, July 29, 202614.18476914.11644414.20254414.110473
Tuesday, July 28, 202614.10858214.11673514.11281614.072538
Monday, July 27, 202614.07644514.06525714.09563214.046097
Sunday, July 26, 202614.13397114.10814614.13697014.075468
Friday, July 24, 202614.22906214.04907214.22906214.049072
Thursday, July 23, 202614.14834714.14979514.28322914.087050
Wednesday, July 22, 202614.19998814.19606614.22932114.131674
Tuesday, July 21, 202614.26918714.27739314.27629014.195961
Monday, July 20, 202614.27804514.27991714.30453514.262519
Sunday, July 19, 202614.29732814.30921114.30997614.288309
Friday, July 17, 202614.33385314.28802514.33707814.284811
Thursday, July 16, 202614.33055014.38250014.33349214.293154
Wednesday, July 15, 202614.29691214.30356514.33505914.296912
Tuesday, July 14, 202614.31221714.30321314.32051314.276675
Monday, July 13, 202614.24128014.24896714.31139014.241280
Sunday, July 12, 202614.24519714.27757414.31757514.245197
Thursday, July 9, 202614.28806514.28578814.30549414.251587
Wednesday, July 8, 202614.25382514.24225714.27538614.238370
Tuesday, July 7, 202614.17884014.20538814.24559914.178840
Monday, July 6, 202614.18305414.18892314.24977914.175395
Sunday, July 5, 202614.20262014.20907714.21091914.169029
Thursday, July 2, 202614.20360914.20954414.23006914.173434
Wednesday, July 1, 202614.22535614.20630514.22535614.183337
Tuesday, June 30, 202614.27261014.28812214.31088114.206125
Monday, June 29, 202614.28478614.29367014.31636414.249518
Sunday, June 28, 202614.23489514.24237614.28830414.234895
Thursday, June 25, 202614.17185614.18061314.25812314.162268
Wednesday, June 24, 202614.15383814.12840414.21741614.085608
Tuesday, June 23, 202614.11969114.13342514.15247514.075432
Monday, June 22, 202614.12400814.15699514.16484514.097514
Sunday, June 21, 202614.14618314.17183814.20351314.129254
Thursday, June 18, 202614.14344714.13846214.18878514.132840
Wednesday, June 17, 202614.11126514.27976714.14461614.111265
Tuesday, June 16, 202614.29070114.30757914.29070114.275877
Monday, June 15, 202614.27491914.30001014.31366314.266613
Sunday, June 14, 202614.32106814.27923114.33633514.295378
Friday, June 12, 202614.20752414.26841514.27590614.207524
Thursday, June 11, 202614.28263114.25172814.32918914.243599
Wednesday, June 10, 202614.23357314.24597314.24372414.229493
Tuesday, June 9, 202614.23550014.24884614.25058114.226809
Monday, June 8, 202614.23253214.21766014.27967614.217155
Sunday, June 7, 202614.22556014.21024114.25359414.221271
Thursday, June 4, 202614.32754014.32859414.38698614.327435

About these data

The CVE/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency