About these data
The CVE/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CVE / GNF
The CVE/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.284946
Inverse rate0.778243
Average1.326032
Change-2.17%
Observations138
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.283602 | 1.284946 | 1.327778 | 1.280914 |
| Thursday, August 6, 2026 | 1.311209 | 1.329167 | 1.311209 | 1.310264 |
| Wednesday, August 5, 2026 | 1.325158 | 1.307534 | 1.326650 | 1.325158 |
| Tuesday, August 4, 2026 | 1.309884 | 1.310959 | 1.309884 | 1.308250 |
| Monday, August 3, 2026 | 1.312947 | 1.330719 | 1.312947 | 1.311442 |
| Sunday, August 2, 2026 | 1.326529 | 1.309305 | 1.328878 | 1.326529 |
| Saturday, August 1, 2026 | 1.289382 | 1.289382 | 1.289382 | 1.289382 |
| Friday, July 31, 2026 | 1.290726 | 1.309589 | 1.333750 | 1.284946 |
| Thursday, July 30, 2026 | 1.311368 | 1.309589 | 1.313906 | 1.311368 |
| Wednesday, July 29, 2026 | 1.336596 | 1.343056 | 1.336596 | 1.316752 |
| Tuesday, July 28, 2026 | 1.326396 | 1.326027 | 1.344818 | 1.326396 |
| Monday, July 27, 2026 | 1.327964 | 1.328767 | 1.329419 | 1.327964 |
| Sunday, July 26, 2026 | 1.324662 | 1.345805 | 1.363035 | 1.324662 |
| Friday, July 24, 2026 | 1.291190 | 1.304640 | 1.366197 | 1.291190 |
| Thursday, July 23, 2026 | 1.327480 | 1.345828 | 1.327480 | 1.315068 |
| Wednesday, July 22, 2026 | 1.341296 | 1.360563 | 1.343013 | 1.339888 |
| Tuesday, July 21, 2026 | 1.361804 | 1.342361 | 1.361804 | 1.361708 |
| Monday, July 20, 2026 | 1.341843 | 1.323288 | 1.341843 | 1.341008 |
| Sunday, July 19, 2026 | 1.321389 | 1.320291 | 1.321389 | 1.321389 |
| Friday, July 17, 2026 | 1.296291 | 1.300742 | 1.300742 | 1.296291 |
| Thursday, July 16, 2026 | 1.319836 | 1.315068 | 1.321516 | 1.319565 |
| Wednesday, July 15, 2026 | 1.317901 | 1.335594 | 1.317901 | 1.317901 |
| Tuesday, July 14, 2026 | 1.339396 | 1.359155 | 1.341320 | 1.339396 |
| Monday, July 13, 2026 | 1.364106 | 1.344444 | 1.364106 | 1.363083 |
| Sunday, July 12, 2026 | 1.343903 | 1.359741 | 1.343903 | 1.340146 |
| Thursday, July 9, 2026 | 1.357530 | 1.338889 | 1.358742 | 1.357530 |
| Wednesday, July 8, 2026 | 1.339894 | 1.340972 | 1.340451 | 1.339894 |
| Tuesday, July 7, 2026 | 1.342425 | 1.340278 | 1.342425 | 1.342354 |
| Monday, July 6, 2026 | 1.338834 | 1.376496 | 1.339243 | 1.338822 |
| Sunday, July 5, 2026 | 1.377140 | 1.338278 | 1.379679 | 1.377140 |
| Thursday, July 2, 2026 | 1.377718 | 1.338889 | 1.377718 | 1.375157 |
| Wednesday, July 1, 2026 | 1.341960 | 1.343750 | 1.341960 | 1.341960 |
| Tuesday, June 30, 2026 | 1.342266 | 1.340809 | 1.344021 | 1.340278 |
| Monday, June 29, 2026 | 1.341414 | 1.359461 | 1.344558 | 1.341414 |
| Sunday, June 28, 2026 | 1.363699 | 1.382434 | 1.363699 | 1.361756 |
| Thursday, June 25, 2026 | 1.366197 | 1.384859 | 1.366197 | 1.362031 |
| Wednesday, June 24, 2026 | 1.386388 | 1.369332 | 1.389017 | 1.386388 |
| Tuesday, June 23, 2026 | 1.385714 | 1.364880 | 1.388894 | 1.385714 |
| Monday, June 22, 2026 | 1.362329 | 1.340278 | 1.364880 | 1.362329 |
| Sunday, June 21, 2026 | 1.356131 | 1.373035 | 1.356131 | 1.337296 |
| Thursday, June 18, 2026 | 1.373801 | 1.354930 | 1.373801 | 1.373801 |
| Wednesday, June 17, 2026 | 1.374970 | 1.339608 | 1.374970 | 1.355605 |
| Tuesday, June 16, 2026 | 1.358746 | 1.338028 | 1.358746 | 1.339608 |
| Monday, June 15, 2026 | 1.358787 | 1.337722 | 1.358787 | 1.357265 |
| Sunday, June 14, 2026 | 1.337722 | 1.360818 | 1.337722 | 1.337722 |
| Friday, June 12, 2026 | 1.295870 | 1.290454 | 1.347887 | 1.289777 |
| Thursday, June 11, 2026 | 1.361494 | 1.345070 | 1.361494 | 1.360859 |
| Wednesday, June 10, 2026 | 1.365323 | 1.344922 | 1.365323 | 1.346093 |
| Tuesday, June 9, 2026 | 1.364135 | 1.343662 | 1.364135 | 1.344922 |
| Monday, June 8, 2026 | 1.365714 | 1.347887 | 1.365714 | 1.361506 |
| Sunday, June 7, 2026 | 1.346426 | 1.367143 | 1.346426 | 1.346426 |
| Thursday, June 4, 2026 | 1.356528 | 1.337324 | 1.356528 | 1.353614 |
| Wednesday, June 3, 2026 | 1.338028 | 1.335915 | 1.338028 | 1.334297 |
| Tuesday, June 2, 2026 | 1.355781 | 1.335915 | 1.355781 | 1.336686 |
| Monday, June 1, 2026 | 1.335151 | 1.354286 | 1.335151 | 1.333627 |
| Sunday, May 31, 2026 | 1.352678 | 1.330986 | 1.352678 | 1.352678 |
| Thursday, May 28, 2026 | 1.333123 | 1.332394 | 1.333987 | 1.333123 |
| Wednesday, May 27, 2026 | 1.336387 | 1.335211 | 1.337849 | 1.332394 |
| Tuesday, May 26, 2026 | 1.334475 | 1.353571 | 1.334475 | 1.334228 |
| Monday, May 25, 2026 | 1.352957 | 1.333827 | 1.352957 | 1.352957 |
| Sunday, May 24, 2026 | 1.352882 | 1.334217 | 1.352882 | 1.352882 |
| Thursday, May 21, 2026 | 1.339441 | 1.357143 | 1.339441 | 1.339441 |
| Wednesday, May 20, 2026 | 1.356674 | 1.335211 | 1.356674 | 1.356674 |
| Tuesday, May 19, 2026 | 1.358213 | 1.338028 | 1.358213 | 1.354286 |
| Monday, May 18, 2026 | 1.317973 | 1.351429 | 1.317973 | 1.317973 |
| Sunday, May 17, 2026 | 1.354592 | 1.354848 | 1.354592 | 1.354592 |
| Thursday, May 14, 2026 | 1.352754 | 1.329577 | 1.352754 | 1.352754 |
| Wednesday, May 13, 2026 | 1.326552 | 1.307639 | 1.326552 | 1.326552 |
| Tuesday, May 12, 2026 | 1.323055 | 1.304551 | 1.326056 | 1.323055 |
| Monday, May 11, 2026 | 1.322700 | 1.299306 | 1.323239 | 1.322700 |
| Sunday, May 10, 2026 | 1.300850 | 1.316628 | 1.300850 | 1.300850 |
| Thursday, May 7, 2026 | 1.324121 | 1.303691 | 1.324121 | 1.319985 |
| Wednesday, May 6, 2026 | 1.320249 | 1.302778 | 1.320249 | 1.320249 |
| Tuesday, May 5, 2026 | 1.307369 | 1.328243 | 1.307369 | 1.299437 |
| Monday, May 4, 2026 | 1.329067 | 1.328169 | 1.329067 | 1.310608 |
| Sunday, May 3, 2026 | 1.327244 | 1.323944 | 1.327244 | 1.323944 |
| Friday, May 1, 2026 | 1.275339 | 1.272900 | 1.275339 | 1.272900 |
| Thursday, April 30, 2026 | 1.307559 | 1.330986 | 1.307559 | 1.305556 |
| Wednesday, April 29, 2026 | 1.307559 | 1.312500 | 1.325975 | 1.307559 |
| Tuesday, April 28, 2026 | 1.308313 | 1.306944 | 1.308313 | 1.306944 |
| Monday, April 27, 2026 | 1.325330 | 1.306482 | 1.327846 | 1.325330 |
| Sunday, April 26, 2026 | 1.304312 | 1.306426 | 1.304929 | 1.304312 |
| Thursday, April 23, 2026 | 1.308301 | 1.326761 | 1.308301 | 1.308301 |
| Wednesday, April 22, 2026 | 1.326105 | 1.305556 | 1.329517 | 1.326105 |
| Tuesday, April 21, 2026 | 1.321456 | 1.305556 | 1.323944 | 1.321456 |
| Monday, April 20, 2026 | 1.299779 | 1.300000 | 1.320445 | 1.299779 |
| Sunday, April 19, 2026 | 1.302781 | 1.303868 | 1.321130 | 1.298611 |
| Thursday, April 16, 2026 | 1.316444 | 1.318304 | 1.318310 | 1.316444 |
| Wednesday, April 15, 2026 | 1.315340 | 1.297222 | 1.318310 | 1.315340 |
| Tuesday, April 14, 2026 | 1.298859 | 1.316197 | 1.300309 | 1.298859 |
Reference data supplied by our market data provider. It is not financial advice.