About these data
The CVE/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CVE / GNF
The CVE/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate89.244036
Inverse rate0.011205
Average91.772596
Change-1.52%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 89.153572 | 89.244036 | 89.244036 | 88.748098 |
| Wednesday, October 7, 2026 | 89.864103 | 89.153572 | 89.864103 | 88.697414 |
| Tuesday, October 6, 2026 | 91.636180 | 88.866189 | 91.680877 | 91.161231 |
| Monday, October 5, 2026 | 91.279671 | 91.280490 | 91.645134 | 91.279671 |
| Sunday, October 4, 2026 | 91.561789 | 91.559346 | 91.621114 | 91.220567 |
| Friday, October 2, 2026 | 90.028665 | 89.734694 | 90.028665 | 88.775510 |
| Thursday, October 1, 2026 | 92.047159 | 91.842934 | 92.065183 | 88.925781 |
| Wednesday, September 30, 2026 | 92.570312 | 89.615454 | 92.570312 | 91.790181 |
| Tuesday, September 29, 2026 | 92.490657 | 92.485759 | 92.616669 | 89.557616 |
| Monday, September 28, 2026 | 92.671129 | 89.783280 | 92.671129 | 92.485759 |
| Sunday, September 27, 2026 | 92.762624 | 92.878448 | 92.762624 | 92.671948 |
| Friday, September 25, 2026 | 90.654980 | 90.889351 | 90.889351 | 90.252710 |
| Thursday, September 24, 2026 | 92.684545 | 92.557921 | 92.945690 | 92.617493 |
| Wednesday, September 23, 2026 | 93.029267 | 89.876030 | 93.029267 | 92.682108 |
| Tuesday, September 22, 2026 | 93.402833 | 93.290008 | 93.402833 | 93.028039 |
| Monday, September 21, 2026 | 93.521557 | 90.535620 | 93.521557 | 93.400797 |
| Sunday, September 20, 2026 | 93.468282 | 93.467463 | 93.514209 | 93.468282 |
| Friday, September 18, 2026 | 91.526840 | 91.355459 | 91.526840 | 91.022576 |
| Thursday, September 17, 2026 | 93.504462 | 93.496720 | 93.915836 | 93.420159 |
| Wednesday, September 16, 2026 | 94.008103 | 91.579499 | 94.113925 | 93.401361 |
| Tuesday, September 15, 2026 | 93.991456 | 91.575089 | 94.017481 | 93.983305 |
| Monday, September 14, 2026 | 94.021538 | 91.771487 | 94.021538 | 93.992268 |
| Sunday, September 13, 2026 | 94.438572 | 94.449173 | 94.438572 | 94.019098 |
| Saturday, September 12, 2026 | 92.502107 | 92.502107 | 92.502107 | 92.502107 |
| Friday, September 11, 2026 | 92.609385 | 92.609385 | 92.609385 | 92.250924 |
| Thursday, September 10, 2026 | 94.717863 | 92.206427 | 95.074549 | 91.771762 |
| Wednesday, September 9, 2026 | 94.749168 | 92.352318 | 94.779796 | 94.687256 |
| Tuesday, September 8, 2026 | 94.594294 | 92.352318 | 95.247678 | 91.748363 |
| Monday, September 7, 2026 | 94.691847 | 94.694295 | 94.704671 | 94.576608 |
| Sunday, September 6, 2026 | 94.700881 | 91.824243 | 94.748540 | 94.646663 |
| Saturday, September 5, 2026 | 92.567213 | 92.567213 | 92.567213 | 92.567213 |
| Friday, September 4, 2026 | 92.537945 | 92.537945 | 92.576975 | 92.221756 |
| Thursday, September 3, 2026 | 91.690968 | 91.960062 | 92.325093 | 91.641687 |
| Wednesday, September 2, 2026 | 91.433092 | 91.960062 | 91.688205 | 91.433092 |
| Tuesday, September 1, 2026 | 91.598708 | 92.109413 | 91.598708 | 91.434274 |
| Monday, August 31, 2026 | 92.077784 | 92.078178 | 92.162662 | 91.596727 |
| Sunday, August 30, 2026 | 92.050579 | 92.050968 | 92.135559 | 91.993646 |
| Friday, August 28, 2026 | 92.841282 | 92.713836 | 92.860917 | 92.008414 |
| Thursday, August 27, 2026 | 92.543625 | 92.547570 | 92.543625 | 91.918842 |
| Wednesday, August 26, 2026 | 92.150728 | 92.547570 | 92.150728 | 91.969342 |
| Tuesday, August 25, 2026 | 92.110506 | 92.114448 | 92.218680 | 92.042636 |
| Monday, August 24, 2026 | 92.136931 | 92.694550 | 92.191486 | 92.059942 |
| Sunday, August 23, 2026 | 92.431870 | 92.431870 | 92.792794 | 92.132593 |
| Friday, August 21, 2026 | 92.973717 | 92.973717 | 92.983573 | 92.729970 |
| Thursday, August 20, 2026 | 92.397568 | 92.743643 | 92.940841 | 92.227482 |
| Wednesday, August 19, 2026 | 91.670854 | 92.592593 | 92.394007 | 91.670854 |
| Tuesday, August 18, 2026 | 91.408248 | 91.407071 | 91.670070 | 91.408248 |
| Monday, August 17, 2026 | 91.524962 | 91.524960 | 91.913285 | 91.407066 |
| Sunday, August 16, 2026 | 91.242248 | 91.243821 | 91.524960 | 91.242248 |
| Saturday, August 15, 2026 | 92.111347 | 92.111347 | 92.111347 | 92.111347 |
| Friday, August 14, 2026 | 91.793155 | 92.111347 | 92.111347 | 91.594265 |
| Thursday, August 13, 2026 | 91.089254 | 91.479350 | 91.274392 | 91.058752 |
| Wednesday, August 12, 2026 | 91.082950 | 91.483806 | 91.140621 | 91.032007 |
| Tuesday, August 11, 2026 | 91.062443 | 91.623037 | 91.116900 | 91.026143 |
| Monday, August 10, 2026 | 91.217794 | 91.216220 | 91.217794 | 91.062440 |
| Sunday, August 9, 2026 | 90.999743 | 90.998956 | 91.267544 | 90.948967 |
| Friday, August 7, 2026 | 91.790576 | 91.673642 | 91.983208 | 91.527198 |
| Thursday, August 6, 2026 | 91.104627 | 91.483806 | 91.170269 | 90.933440 |
| Wednesday, August 5, 2026 | 91.104632 | 91.775802 | 91.210383 | 91.002153 |
| Tuesday, August 4, 2026 | 90.890133 | 91.588300 | 91.107783 | 90.890133 |
| Monday, August 3, 2026 | 90.944543 | 90.944544 | 91.048887 | 90.785962 |
| Sunday, August 2, 2026 | 90.747023 | 90.754095 | 91.105532 | 90.586671 |
| Saturday, August 1, 2026 | 91.337433 | 91.337433 | 91.337433 | 91.337433 |
| Friday, July 31, 2026 | 91.190254 | 91.652721 | 91.652721 | 90.857025 |
| Thursday, July 30, 2026 | 90.509258 | 91.370294 | 90.930528 | 90.334421 |
| Wednesday, July 29, 2026 | 89.829050 | 90.330923 | 90.518297 | 89.829050 |
| Tuesday, July 28, 2026 | 89.598426 | 90.134295 | 89.829044 | 89.598426 |
| Monday, July 27, 2026 | 89.859026 | 89.896907 | 89.859026 | 89.620467 |
| Sunday, July 26, 2026 | 89.752954 | 89.756500 | 89.926048 | 89.683293 |
| Friday, July 24, 2026 | 91.125000 | 90.185567 | 91.197917 | 89.948454 |
| Thursday, July 23, 2026 | 89.928804 | 89.919321 | 91.197917 | 89.695794 |
| Wednesday, July 22, 2026 | 89.930772 | 90.579712 | 90.138586 | 89.718337 |
| Tuesday, July 21, 2026 | 90.054985 | 90.584582 | 90.061302 | 89.922501 |
| Monday, July 20, 2026 | 90.146070 | 90.579712 | 90.202151 | 90.000181 |
| Sunday, July 19, 2026 | 90.051462 | 90.073908 | 90.146464 | 90.051462 |
| Friday, July 17, 2026 | 90.938408 | 90.699847 | 91.011233 | 90.627271 |
| Thursday, July 16, 2026 | 90.339687 | 91.197917 | 90.358233 | 90.069972 |
| Wednesday, July 15, 2026 | 89.889891 | 89.986365 | 90.336520 | 89.889891 |
| Tuesday, July 14, 2026 | 89.795514 | 90.673575 | 90.112473 | 89.666719 |
| Monday, July 13, 2026 | 90.143688 | 90.444212 | 90.211390 | 89.724998 |
| Sunday, July 12, 2026 | 90.136635 | 90.128326 | 90.389352 | 89.896393 |
| Thursday, July 9, 2026 | 90.052223 | 90.819501 | 90.209156 | 89.971931 |
| Wednesday, July 8, 2026 | 89.929588 | 90.678402 | 90.071923 | 89.892216 |
| Tuesday, July 7, 2026 | 90.128723 | 90.725389 | 90.133469 | 89.924074 |
| Monday, July 6, 2026 | 90.020291 | 90.004954 | 90.156706 | 89.992741 |
| Sunday, July 5, 2026 | 90.230057 | 90.228088 | 90.230057 | 90.020683 |
| Thursday, July 2, 2026 | 89.940634 | 90.715766 | 90.228092 | 89.802778 |
| Wednesday, July 1, 2026 | 89.936694 | 90.335917 | 89.936694 | 89.936694 |
| Tuesday, June 30, 2026 | 89.830626 | 89.808605 | 90.621762 | 89.713314 |
| Monday, June 29, 2026 | 89.857039 | 89.857043 | 90.066099 | 89.646893 |
Reference data supplied by our market data provider. It is not financial advice.