currencies.zone

History CVE / GMD

The CVE/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.766024
Inverse rate1.305442
Average0.757515
Change+2.32%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.7702770.7660240.7702770.766024
Wednesday, September 16, 20260.7704390.7702770.7704390.770277
Tuesday, September 15, 20260.7765330.7639980.7765330.776465
Monday, September 14, 20260.7878710.7547170.7878710.787693
Sunday, September 13, 20260.7800130.7814470.7800130.777290
Saturday, September 12, 20260.7761160.7761160.7761160.776116
Friday, September 11, 20260.7770160.7770160.7770160.777016
Thursday, September 10, 20260.7818810.7582940.7818810.758294
Wednesday, September 9, 20260.7829710.7594940.7829710.782460
Tuesday, September 8, 20260.7830520.7594940.7833050.759494
Monday, September 7, 20260.7826720.7936860.7935420.781719
Sunday, September 6, 20260.7824190.7693910.7936860.782419
Saturday, September 5, 20260.7749080.7749080.7749080.774908
Friday, September 4, 20260.7746630.7746630.7749890.758853
Thursday, September 3, 20260.7592700.7672100.7592700.758862
Wednesday, September 2, 20260.7672700.7672100.7687860.767270
Tuesday, September 1, 20260.7563540.7680170.7668590.755776
Monday, August 31, 20260.7586230.7680110.7586230.756978
Sunday, August 30, 20260.7674450.7565010.7890530.756795
Friday, August 28, 20260.7904200.7893350.7905870.757098
Thursday, August 27, 20260.7720780.7610990.7932310.760504
Wednesday, August 26, 20260.7611540.7610990.7611540.760037
Tuesday, August 25, 20260.7621790.7728970.7621790.761617
Monday, August 24, 20260.7725230.7623080.7725230.771877
Sunday, August 23, 20260.7735920.7632270.7737150.772235
Friday, August 21, 20260.7905890.7905890.7906730.752437
Thursday, August 20, 20260.7628940.7521190.7643340.762712
Wednesday, August 19, 20260.7623090.7724870.7632760.762309
Tuesday, August 18, 20260.7557930.7557670.7683220.755793
Monday, August 17, 20260.7563150.7567070.7563150.755740
Sunday, August 16, 20260.7561130.7659490.7567070.756113
Saturday, August 15, 20260.7830880.7830880.7830880.783088
Friday, August 14, 20260.7803830.7830880.7830880.764158
Thursday, August 13, 20260.7533860.7631990.7549180.753386
Wednesday, August 12, 20260.7633040.7523510.7637870.763304
Tuesday, August 11, 20260.7640390.7539270.7640390.753272
Monday, August 10, 20260.7539190.7648430.7539190.753540
Sunday, August 9, 20260.7547280.7654190.7547280.754307
Friday, August 7, 20260.7790580.7782430.7806930.753138
Thursday, August 6, 20260.7626550.7523510.7632050.762655
Wednesday, August 5, 20260.7546270.7647980.7546270.753778
Tuesday, August 4, 20260.7634260.7628000.7643800.763426
Monday, August 3, 20260.7616460.7514730.7625190.761646
Sunday, August 2, 20260.7538470.7637640.7538470.752515
Saturday, August 1, 20260.7755660.7755660.7755660.775566
Friday, July 31, 20260.7747580.7635980.7782430.749766
Thursday, July 30, 20260.7625620.7635980.7625620.761089
Wednesday, July 29, 20260.7481690.7445710.7594440.748169
Tuesday, July 28, 20260.7539230.7541320.7539230.743595
Monday, July 27, 20260.7530320.7525770.7530320.752208
Sunday, July 26, 20260.7549090.7430500.7549090.733657
Friday, July 24, 20260.7744790.7664950.7744790.731959
Thursday, July 23, 20260.7533070.7430370.7604170.753307
Wednesday, July 22, 20260.7455480.7349900.7463310.744594
Tuesday, July 21, 20260.7343200.7449560.7343720.734320
Monday, July 20, 20260.7452440.7556940.7457080.745244
Sunday, July 19, 20260.7567800.7574090.7567800.756780
Friday, July 17, 20260.7714320.7687920.7714320.768792
Thursday, July 16, 20260.7576700.7604170.7578260.756707
Wednesday, July 15, 20260.7587820.7487310.7587820.758782
Tuesday, July 14, 20260.7466050.7357510.7466050.745534
Monday, July 13, 20260.7330810.7438020.7336310.733081
Sunday, July 12, 20260.7441010.7354340.7461870.744101
Thursday, July 9, 20260.7366320.7468880.7366320.735975
Wednesday, July 8, 20260.7463280.7457280.7463280.746018
Tuesday, July 7, 20260.7449210.7461140.7449600.744921
Monday, July 6, 20260.7469190.7264820.7469250.746690
Sunday, July 5, 20260.7261420.7472290.7261420.724806
Thursday, July 2, 20260.7258380.7468880.7271900.725838
Wednesday, July 1, 20260.7451790.7441860.7451790.745179
Tuesday, June 30, 20260.7450090.7458190.7461140.744036
Monday, June 29, 20260.7454820.7355850.7454820.743739
Sunday, June 28, 20260.7333000.7233620.7343460.733300
Thursday, June 25, 20260.7319590.7220950.7341980.731959
Wednesday, June 24, 20260.7212990.7302830.7212990.719934
Tuesday, June 23, 20260.7216490.7326650.7216490.719997
Monday, June 22, 20260.7340370.7461140.7340370.732665
Sunday, June 21, 20260.7373920.7283140.7477770.737392
Thursday, June 18, 20260.7279070.7380460.7279070.727907
Wednesday, June 17, 20260.7272880.7464870.7376780.727288
Tuesday, June 16, 20260.7359730.7473680.7464870.735973
Monday, June 15, 20260.7359510.7475400.7367760.735951
Sunday, June 14, 20260.7475400.7348520.7475400.747540
Friday, June 12, 20260.7716820.7749210.7753280.741902
Thursday, June 11, 20260.7344870.7434550.7348300.734487
Wednesday, June 10, 20260.7324270.7435380.7428910.732427
Tuesday, June 9, 20260.7330650.7442350.7435380.733065
Monday, June 8, 20260.7322180.7419020.7344810.732218
Sunday, June 7, 20260.7427070.7314520.7427070.742707
Thursday, June 4, 20260.7371760.7477620.7387630.737176

About these data

The CVE/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency