currencies.zone

History CVE / GMD

The CVE/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.749873
Inverse rate1.333559
Average0.757192
Change+1.66%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.7491130.7498730.7498730.749113
Wednesday, October 7, 20260.7543680.7491130.7550830.748403
Tuesday, October 6, 20260.7677230.7456590.7677230.763744
Monday, October 5, 20260.7660060.7554050.7683100.766006
Sunday, October 4, 20260.7568660.7579230.7568660.754045
Friday, October 2, 20260.7560400.7533670.7560400.734694
Thursday, October 1, 20260.7667670.7596430.7669170.734694
Wednesday, September 30, 20260.7735040.7399790.7735040.770193
Tuesday, September 29, 20260.7633350.7744490.7643750.740741
Monday, September 28, 20260.7757390.7430340.7757390.774449
Sunday, September 27, 20260.7655300.7776260.7655300.765530
Friday, September 25, 20260.7599790.7621510.7621510.759979
Thursday, September 24, 20260.7657380.7761890.7678960.765738
Wednesday, September 23, 20260.7764590.7438020.7764590.776189
Tuesday, September 22, 20260.7705380.7716120.7705380.768596
Monday, September 21, 20260.7722240.7488300.7722240.771612
Sunday, September 20, 20260.7728870.7841100.7730120.772887
Friday, September 18, 20260.7503910.7645900.7660240.748986
Thursday, September 17, 20260.7727930.7832230.7727930.772096
Wednesday, September 16, 20260.7714470.7531380.7830420.771447
Tuesday, September 15, 20260.7765330.7639980.7765330.776465
Monday, September 14, 20260.7878710.7547170.7878710.787693
Sunday, September 13, 20260.7800130.7814470.7800130.777290
Saturday, September 12, 20260.7761160.7761160.7761160.776116
Friday, September 11, 20260.7770160.7770160.7770160.777016
Thursday, September 10, 20260.7818810.7582940.7818810.758294
Wednesday, September 9, 20260.7829710.7594940.7829710.782460
Tuesday, September 8, 20260.7830520.7594940.7833050.759494
Monday, September 7, 20260.7826720.7936860.7935420.781719
Sunday, September 6, 20260.7824190.7693910.7936860.782419
Saturday, September 5, 20260.7749080.7749080.7749080.774908
Friday, September 4, 20260.7746630.7746630.7749890.758853
Thursday, September 3, 20260.7592700.7672100.7592700.758862
Wednesday, September 2, 20260.7672700.7672100.7687860.767270
Tuesday, September 1, 20260.7563540.7680170.7668590.755776
Monday, August 31, 20260.7586230.7680110.7586230.756978
Sunday, August 30, 20260.7674450.7565010.7890530.756795
Friday, August 28, 20260.7904200.7893350.7905870.757098
Thursday, August 27, 20260.7720780.7610990.7932310.760504
Wednesday, August 26, 20260.7611540.7610990.7611540.760037
Tuesday, August 25, 20260.7621790.7728970.7621790.761617
Monday, August 24, 20260.7725230.7623080.7725230.771877
Sunday, August 23, 20260.7735920.7632270.7737150.772235
Friday, August 21, 20260.7905890.7905890.7906730.752437
Thursday, August 20, 20260.7628940.7521190.7643340.762712
Wednesday, August 19, 20260.7623090.7724870.7632760.762309
Tuesday, August 18, 20260.7557930.7557670.7683220.755793
Monday, August 17, 20260.7563150.7567070.7563150.755740
Sunday, August 16, 20260.7561130.7659490.7567070.756113
Saturday, August 15, 20260.7830880.7830880.7830880.783088
Friday, August 14, 20260.7803830.7830880.7830880.764158
Thursday, August 13, 20260.7533860.7631990.7549180.753386
Wednesday, August 12, 20260.7633040.7523510.7637870.763304
Tuesday, August 11, 20260.7640390.7539270.7640390.753272
Monday, August 10, 20260.7539190.7648430.7539190.753540
Sunday, August 9, 20260.7547280.7654190.7547280.754307
Friday, August 7, 20260.7790580.7782430.7806930.753138
Thursday, August 6, 20260.7626550.7523510.7632050.762655
Wednesday, August 5, 20260.7546270.7647980.7546270.753778
Tuesday, August 4, 20260.7634260.7628000.7643800.763426
Monday, August 3, 20260.7616460.7514730.7625190.761646
Sunday, August 2, 20260.7538470.7637640.7538470.752515
Saturday, August 1, 20260.7755660.7755660.7755660.775566
Friday, July 31, 20260.7747580.7635980.7782430.749766
Thursday, July 30, 20260.7625620.7635980.7625620.761089
Wednesday, July 29, 20260.7481690.7445710.7594440.748169
Tuesday, July 28, 20260.7539230.7541320.7539230.743595
Monday, July 27, 20260.7530320.7525770.7530320.752208
Sunday, July 26, 20260.7549090.7430500.7549090.733657
Friday, July 24, 20260.7744790.7664950.7744790.731959
Thursday, July 23, 20260.7533070.7430370.7604170.753307
Wednesday, July 22, 20260.7455480.7349900.7463310.744594
Tuesday, July 21, 20260.7343200.7449560.7343720.734320
Monday, July 20, 20260.7452440.7556940.7457080.745244
Sunday, July 19, 20260.7567800.7574090.7567800.756780
Friday, July 17, 20260.7714320.7687920.7714320.768792
Thursday, July 16, 20260.7576700.7604170.7578260.756707
Wednesday, July 15, 20260.7587820.7487310.7587820.758782
Tuesday, July 14, 20260.7466050.7357510.7466050.745534
Monday, July 13, 20260.7330810.7438020.7336310.733081
Sunday, July 12, 20260.7441010.7354340.7461870.744101
Thursday, July 9, 20260.7366320.7468880.7366320.735975
Wednesday, July 8, 20260.7463280.7457280.7463280.746018
Tuesday, July 7, 20260.7449210.7461140.7449600.744921
Monday, July 6, 20260.7469190.7264820.7469250.746690
Sunday, July 5, 20260.7261420.7472290.7261420.724806
Thursday, July 2, 20260.7258380.7468880.7271900.725838
Wednesday, July 1, 20260.7451790.7441860.7451790.745179
Tuesday, June 30, 20260.7450090.7458190.7461140.744036
Monday, June 29, 20260.7454820.7355850.7454820.743739

About these data

The CVE/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency