currencies.zone

History CVE / GHS

The CVE/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.117528
Inverse rate8.508591
Average0.118021
Change+2.36%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1175280.1175280.1175280.117528
Wednesday, October 28, 20260.1178040.1183670.1179340.117514
Tuesday, October 27, 20260.1180320.1183670.1180320.117805
Monday, October 26, 20260.1177300.1177300.1183300.117429
Friday, October 23, 20260.1172410.1178860.1178860.117241
Thursday, October 22, 20260.1178870.1182650.1180000.117617
Wednesday, October 21, 20260.1187760.1216750.1187760.117875
Tuesday, October 20, 20260.1184870.1183670.1187760.118487
Monday, October 19, 20260.1189170.1224930.1189170.115112
Sunday, October 18, 20260.1192820.1192820.1193410.118861
Friday, October 16, 20260.1179100.1186130.1186130.117910
Thursday, October 15, 20260.1183470.1183470.1192770.118347
Wednesday, October 14, 20260.1184030.1176770.1186320.118118
Tuesday, October 13, 20260.1184590.1185250.1222720.114829
Monday, October 12, 20260.1192910.1192890.1195890.118164
Sunday, October 11, 20260.1195430.1195430.1197130.119120
Saturday, October 10, 20260.1193500.1193500.1193500.119350
Friday, October 9, 20260.1187210.1193500.1193500.118721
Thursday, October 8, 20260.1198050.1192070.1198050.119543
Wednesday, October 7, 20260.1200300.1198580.1200300.119805
Tuesday, October 6, 20260.1200860.1202250.1206580.119463
Monday, October 5, 20260.1194500.1194500.1200900.119450
Sunday, October 4, 20260.1197300.1197300.1198920.119284
Friday, October 2, 20260.1197790.1195920.1200860.119388
Thursday, October 1, 20260.1200660.1234420.1200890.116285
Wednesday, September 30, 20260.1206840.1201440.1206840.120066
Tuesday, September 29, 20260.1200410.1239120.1206820.116488
Monday, September 28, 20260.1200760.1201240.1202380.119877
Sunday, September 27, 20260.1199850.1201320.1200760.119985
Friday, September 25, 20260.1194430.1199590.1199590.119443
Thursday, September 24, 20260.1196090.1233400.1201320.119609
Wednesday, September 23, 20260.1200120.1195250.1200120.119600
Tuesday, September 22, 20260.1202920.1237790.1203150.119989
Monday, September 21, 20260.1199080.1196050.1203860.119813
Sunday, September 20, 20260.1199440.1199450.1199640.119889
Friday, September 18, 20260.1198540.1194220.1198540.119422
Thursday, September 17, 20260.1198890.1198890.1200530.119781
Wednesday, September 16, 20260.1202540.1200840.1203890.119754
Tuesday, September 15, 20260.1202260.1200420.1202650.120215
Monday, September 14, 20260.1202820.1202310.1202820.120227
Sunday, September 13, 20260.1205710.1205720.1207050.120150
Saturday, September 12, 20260.1202610.1202610.1202610.120261
Friday, September 11, 20260.1204010.1204010.1204010.120401
Thursday, September 10, 20260.1208430.1203790.1241240.117154
Wednesday, September 9, 20260.1206020.1202530.1209240.120524
Tuesday, September 8, 20260.1201920.1202530.1240230.116576
Monday, September 7, 20260.1199920.1199920.1203350.119846
Sunday, September 6, 20260.1199920.1196030.1200530.119932
Saturday, September 5, 20260.1196630.1196630.1196630.119663
Friday, September 4, 20260.1190980.1190980.1196750.119098
Thursday, September 3, 20260.1189050.1187600.1196900.118841
Wednesday, September 2, 20260.1181050.1187600.1189030.118105
Tuesday, September 1, 20260.1181520.1182380.1181980.118061
Monday, August 31, 20260.1182510.1182510.1184300.117994
Sunday, August 30, 20260.1180970.1180970.1182510.118076
Friday, August 28, 20260.1177960.1182680.1184560.117140
Thursday, August 27, 20260.1184560.1179700.1184560.117988
Wednesday, August 26, 20260.1181720.1180760.1182260.117999
Tuesday, August 25, 20260.1177060.1177070.1182560.117620
Monday, August 24, 20260.1174620.1180520.1178070.117364
Sunday, August 23, 20260.1178300.1178340.1181770.116893
Friday, August 21, 20260.1176350.1176350.1176470.116575
Thursday, August 20, 20260.1177890.1175850.1180110.116525
Wednesday, August 19, 20260.1168620.1172490.1177880.116862
Tuesday, August 18, 20260.1157870.1157850.1168720.115787
Monday, August 17, 20260.1154040.1156080.1158690.114936
Sunday, August 16, 20260.1145330.1145330.1154030.114533
Saturday, August 15, 20260.1144960.1144960.1144960.114496
Friday, August 14, 20260.1141000.1144960.1155460.114100
Thursday, August 13, 20260.1162210.1150030.1164570.114296
Wednesday, August 12, 20260.1195500.1165100.1196260.116146
Tuesday, August 11, 20260.1228720.1209420.1228720.119548
Monday, August 10, 20260.1228040.1228050.1229290.122742
Sunday, August 9, 20260.1224280.1224500.1228730.122359
Friday, August 7, 20260.1229320.1229080.1232950.122803
Thursday, August 6, 20260.1228040.1224660.1228930.122362
Wednesday, August 5, 20260.1224780.1225770.1229430.122340
Tuesday, August 4, 20260.1221060.1222570.1224730.122106
Monday, August 3, 20260.1218790.1218790.1221030.121879
Sunday, August 2, 20260.1217200.1217160.1223950.121505
Saturday, August 1, 20260.1217550.1217550.1217550.121755
Friday, July 31, 20260.1213160.1221760.1221760.121316
Thursday, July 30, 20260.1213480.1221760.1219460.121113
Wednesday, July 29, 20260.1205280.1207860.1213570.120528
Tuesday, July 28, 20260.1197680.1201450.1205290.119768
Monday, July 27, 20260.1200650.1200000.1200650.119802
Sunday, July 26, 20260.1198300.1198300.1201620.119737
Friday, July 24, 20260.1210420.1195880.1211460.119588
Thursday, July 23, 20260.1199020.1199020.1210340.119704
Wednesday, July 22, 20260.1198930.1200830.1201810.119614

About these data

The CVE/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency