currencies.zone

History CVE / GHS

The CVE/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.118268
Inverse rate8.455357
Average0.118984
Change-4.71%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1177960.1182680.1184560.117140
Thursday, August 27, 20260.1178650.1177960.1180080.117759
Wednesday, August 26, 20260.1181720.1180760.1182260.117999
Tuesday, August 25, 20260.1177060.1177070.1182560.117620
Monday, August 24, 20260.1174620.1180520.1178070.117364
Sunday, August 23, 20260.1178300.1178340.1181770.116893
Friday, August 21, 20260.1176350.1176350.1176470.116575
Thursday, August 20, 20260.1177890.1175850.1180110.116525
Wednesday, August 19, 20260.1168620.1172490.1177880.116862
Tuesday, August 18, 20260.1157870.1157850.1168720.115787
Monday, August 17, 20260.1154040.1156080.1158690.114936
Sunday, August 16, 20260.1145330.1145330.1154030.114533
Saturday, August 15, 20260.1144960.1144960.1144960.114496
Friday, August 14, 20260.1141000.1144960.1155460.114100
Thursday, August 13, 20260.1162210.1150030.1164570.114296
Wednesday, August 12, 20260.1195500.1165100.1196260.116146
Tuesday, August 11, 20260.1228720.1209420.1228720.119548
Monday, August 10, 20260.1228040.1228050.1229290.122742
Sunday, August 9, 20260.1224280.1224500.1228730.122359
Friday, August 7, 20260.1229320.1229080.1232950.122803
Thursday, August 6, 20260.1228040.1224660.1228930.122362
Wednesday, August 5, 20260.1224780.1225770.1229430.122340
Tuesday, August 4, 20260.1221060.1222570.1224730.122106
Monday, August 3, 20260.1218790.1218790.1221030.121879
Sunday, August 2, 20260.1217200.1217160.1223950.121505
Saturday, August 1, 20260.1217550.1217550.1217550.121755
Friday, July 31, 20260.1213160.1221760.1221760.121316
Thursday, July 30, 20260.1213480.1221760.1219460.121113
Wednesday, July 29, 20260.1205280.1207860.1213570.120528
Tuesday, July 28, 20260.1197680.1201450.1205290.119768
Monday, July 27, 20260.1200650.1200000.1200650.119802
Sunday, July 26, 20260.1198300.1198300.1201620.119737
Friday, July 24, 20260.1210420.1195880.1211460.119588
Thursday, July 23, 20260.1199020.1199020.1210340.119704
Wednesday, July 22, 20260.1198930.1200830.1201810.119614
Tuesday, July 21, 20260.1198110.1198140.1198930.119811
Monday, July 20, 20260.1196660.1194970.1198120.119666
Sunday, July 19, 20260.1196680.1193580.1196680.119668
Friday, July 17, 20260.1198500.1197510.1201620.119440
Thursday, July 16, 20260.1196570.1201040.1196820.119352
Wednesday, July 15, 20260.1196600.1189860.1196600.119660
Tuesday, July 14, 20260.1185900.1190670.1191590.118420
Monday, July 13, 20260.1190420.1185950.1191310.118500
Sunday, July 12, 20260.1186590.1186510.1190450.118659
Thursday, July 9, 20260.1181340.1184650.1187550.118028
Wednesday, July 8, 20260.1178800.1180740.1181820.117831
Tuesday, July 7, 20260.1181180.1181350.1181250.117868
Monday, July 6, 20260.1177890.1177890.1181800.117753
Sunday, July 5, 20260.1177050.1177070.1180080.117488
Thursday, July 2, 20260.1174900.1180500.1177090.117319
Wednesday, July 1, 20260.1174890.1173130.1174890.117489
Tuesday, June 30, 20260.1168280.1168470.1176170.116676
Monday, June 29, 20260.1167550.1167550.1170320.116482
Sunday, June 28, 20260.1163930.1163920.1167530.116393
Thursday, June 25, 20260.1154640.1155040.1163970.115313
Wednesday, June 24, 20260.1149590.1149710.1157230.114742
Tuesday, June 23, 20260.1154640.1158300.1154640.114971
Monday, June 22, 20260.1158300.1160620.1160470.115614
Sunday, June 21, 20260.1164010.1162020.1164010.116401
Thursday, June 18, 20260.1162010.1159040.1162010.116201
Wednesday, June 17, 20260.1161900.1175710.1161900.116190
Tuesday, June 16, 20260.1175710.1178950.1175710.117571
Monday, June 15, 20260.1166560.1166570.1182410.116656
Sunday, June 14, 20260.1166570.1162830.1166570.116657
Friday, June 12, 20260.1149430.1154250.1154860.114943
Thursday, June 11, 20260.1163740.1151830.1164290.116229
Wednesday, June 10, 20260.1163760.1218230.1163760.116376
Tuesday, June 9, 20260.1218230.1215930.1218230.121823
Monday, June 8, 20260.1234310.1233020.1238130.123213
Sunday, June 7, 20260.1232580.1233020.1232580.123258
Thursday, June 4, 20260.1242370.1242760.1246070.124228
Wednesday, June 3, 20260.1238920.1241960.1242380.123892
Tuesday, June 2, 20260.1239120.1240910.1239120.123912
Monday, June 1, 20260.1239920.1239450.1241340.123445
Sunday, May 31, 20260.1239900.1241270.1239900.123990
Thursday, May 28, 20260.1224180.1237840.1236120.122339
Wednesday, May 27, 20260.1228500.1228900.1232180.122423
Tuesday, May 26, 20260.1226670.1229550.1228500.122667
Monday, May 25, 20260.1226690.1223690.1226690.122669
Sunday, May 24, 20260.1223690.1218970.1223690.122369
Thursday, May 21, 20260.1218970.1221050.1218970.121897
Wednesday, May 20, 20260.1213630.1217300.1213630.121363
Tuesday, May 19, 20260.1212900.1203160.1217300.121290
Monday, May 18, 20260.1205120.1208250.1205120.120512
Sunday, May 17, 20260.1204010.1205820.1205420.120401
Thursday, May 14, 20260.1205840.1207630.1205840.120584
Wednesday, May 13, 20260.1203520.1199150.1203520.120352
Tuesday, May 12, 20260.1199800.1199840.1204440.119709
Monday, May 11, 20260.1199840.1205770.1199840.119935
Sunday, May 10, 20260.1202720.1199560.1203240.120272

About these data

The CVE/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency