About these data
The CVE/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CVE / GBP
The CVE/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.004205
Inverse rate237.785577
Average0.004205
Change+1.43%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 0.004205 | 0.004205 | 0.004205 | 0.004205 |
| Friday, August 7, 2026 | 0.004195 | 0.004205 | 0.004205 | 0.004187 |
| Thursday, August 6, 2026 | 0.004198 | 0.004204 | 0.004205 | 0.004195 |
| Wednesday, August 5, 2026 | 0.004190 | 0.004187 | 0.004195 | 0.004185 |
| Tuesday, August 4, 2026 | 0.004197 | 0.004203 | 0.004199 | 0.004191 |
| Monday, August 3, 2026 | 0.004206 | 0.004205 | 0.004206 | 0.004201 |
| Saturday, August 1, 2026 | 0.004210 | 0.004210 | 0.004210 | 0.004210 |
| Friday, July 31, 2026 | 0.004218 | 0.004196 | 0.004218 | 0.004196 |
| Thursday, July 30, 2026 | 0.004205 | 0.004199 | 0.004213 | 0.004205 |
| Wednesday, July 29, 2026 | 0.004227 | 0.004247 | 0.004227 | 0.004222 |
| Tuesday, July 28, 2026 | 0.004251 | 0.004247 | 0.004251 | 0.004248 |
| Monday, July 27, 2026 | 0.004263 | 0.004258 | 0.004268 | 0.004256 |
| Sunday, July 26, 2026 | 0.004252 | 0.004259 | 0.004256 | 0.004250 |
| Friday, July 24, 2026 | 0.004211 | 0.004263 | 0.004263 | 0.004211 |
| Thursday, July 23, 2026 | 0.004246 | 0.004251 | 0.004251 | 0.004206 |
| Wednesday, July 22, 2026 | 0.004235 | 0.004232 | 0.004240 | 0.004227 |
| Tuesday, July 21, 2026 | 0.004240 | 0.004238 | 0.004240 | 0.004240 |
| Monday, July 20, 2026 | 0.004244 | 0.004241 | 0.004244 | 0.004239 |
| Sunday, July 19, 2026 | 0.004237 | 0.004233 | 0.004237 | 0.004237 |
| Friday, July 17, 2026 | 0.004226 | 0.004236 | 0.004241 | 0.004222 |
| Thursday, July 16, 2026 | 0.004237 | 0.004221 | 0.004242 | 0.004236 |
| Tuesday, July 14, 2026 | 0.004242 | 0.004245 | 0.004248 | 0.004242 |
| Friday, June 12, 2026 | 0.004213 | 0.004197 | 0.004214 | 0.004193 |
| Monday, May 11, 2026 | 0.004126 | 0.004110 | 0.004128 | 0.004126 |
| Sunday, May 10, 2026 | 0.004115 | 0.004107 | 0.004115 | 0.004115 |
| Tuesday, May 5, 2026 | 0.004120 | 0.004128 | 0.004120 | 0.004095 |
| Friday, May 1, 2026 | 0.004125 | 0.004117 | 0.004125 | 0.004117 |
| Thursday, April 30, 2026 | 0.004130 | 0.004142 | 0.004130 | 0.004120 |
| Wednesday, April 29, 2026 | 0.004130 | 0.004146 | 0.004130 | 0.004130 |
Reference data supplied by our market data provider. It is not financial advice.