History CVE / GBP

The CVE/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007681

Inverse rate130.198707

Average0.007861

Change-2.51%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.007671	0.007681	0.007696	0.007652
Wednesday, October 7, 2026	0.007697	0.007673	0.007744	0.007635
Tuesday, October 6, 2026	0.007928	0.007699	0.007970	0.007884
Monday, October 5, 2026	0.007938	0.007937	0.007972	0.007897
Sunday, October 4, 2026	0.007938	0.007949	0.007969	0.007907
Friday, October 2, 2026	0.007759	0.007707	0.007766	0.007698
Thursday, October 1, 2026	0.007958	0.007993	0.007970	0.007698
Wednesday, September 30, 2026	0.007989	0.007748	0.008036	0.007949
Tuesday, September 29, 2026	0.008013	0.008017	0.008028	0.007731
Monday, September 28, 2026	0.008017	0.007786	0.008048	0.008003
Sunday, September 27, 2026	0.008037	0.008052	0.008038	0.008010
Friday, September 25, 2026	0.007805	0.007807	0.007828	0.007777
Thursday, September 24, 2026	0.008051	0.008049	0.008074	0.008018
Wednesday, September 23, 2026	0.008034	0.007802	0.008051	0.008021
Tuesday, September 22, 2026	0.008021	0.008032	0.008078	0.008000
Monday, September 21, 2026	0.008022	0.007778	0.008049	0.008004
Sunday, September 20, 2026	0.008016	0.008023	0.008031	0.008011
Friday, September 18, 2026	0.007802	0.007769	0.007815	0.007766
Thursday, September 17, 2026	0.008036	0.008032	0.008048	0.008016
Wednesday, September 16, 2026	0.008006	0.007816	0.008042	0.007992
Tuesday, September 15, 2026	0.008006	0.007768	0.008021	0.007991
Monday, September 14, 2026	0.007994	0.007764	0.008015	0.007991
Sunday, September 13, 2026	0.008009	0.008024	0.008046	0.007980
Friday, September 11, 2026	0.007804	0.007792	0.007819	0.007790
Thursday, September 10, 2026	0.008037	0.007796	0.008053	0.007782
Wednesday, September 9, 2026	0.008027	0.007784	0.008059	0.008014
Tuesday, September 8, 2026	0.008029	0.007788	0.008039	0.007773
Monday, September 7, 2026	0.008024	0.008026	0.008039	0.008006
Sunday, September 6, 2026	0.008039	0.007797	0.008050	0.008020
Friday, September 4, 2026	0.007791	0.007797	0.007816	0.007780
Thursday, September 3, 2026	0.007795	0.007767	0.007817	0.007779
Wednesday, September 2, 2026	0.007796	0.007794	0.007812	0.007761
Tuesday, September 1, 2026	0.007774	0.007784	0.007796	0.007767
Monday, August 31, 2026	0.007777	0.007764	0.007790	0.007753
Sunday, August 30, 2026	0.007764	0.007760	0.007773	0.007749
Friday, August 28, 2026	0.007779	0.007800	0.007819	0.007733
Thursday, August 27, 2026	0.007779	0.007774	0.007817	0.007767
Wednesday, August 26, 2026	0.007773	0.007774	0.007790	0.007760
Tuesday, August 25, 2026	0.007757	0.007758	0.007792	0.007749
Monday, August 24, 2026	0.007760	0.007763	0.007769	0.007745
Sunday, August 23, 2026	0.007761	0.007764	0.007779	0.007746
Friday, August 21, 2026	0.007775	0.007765	0.007782	0.007749
Thursday, August 20, 2026	0.007767	0.007764	0.007794	0.007746
Wednesday, August 19, 2026	0.007785	0.007781	0.007797	0.007752
Tuesday, August 18, 2026	0.007754	0.007754	0.007782	0.007702
Monday, August 17, 2026	0.007752	0.007756	0.007769	0.007744
Sunday, August 16, 2026	0.007751	0.007745	0.007758	0.007738
Friday, August 14, 2026	0.007761	0.007760	0.007789	0.007719
Thursday, August 13, 2026	0.007756	0.007750	0.007773	0.007716
Wednesday, August 12, 2026	0.007746	0.007741	0.007764	0.007738
Tuesday, August 11, 2026	0.007748	0.007751	0.007751	0.007727
Monday, August 10, 2026	0.007750	0.007754	0.007760	0.007743
Sunday, August 9, 2026	0.007771	0.007772	0.007774	0.007743
Friday, August 7, 2026	0.007786	0.007753	0.007810	0.007744
Thursday, August 6, 2026	0.007765	0.007766	0.007782	0.007734
Wednesday, August 5, 2026	0.007782	0.007778	0.007792	0.007767
Tuesday, August 4, 2026	0.007774	0.007768	0.007788	0.007755
Monday, August 3, 2026	0.007770	0.007773	0.007784	0.007753
Sunday, August 2, 2026	0.007762	0.007755	0.007799	0.007741
Saturday, August 1, 2026	0.007732	0.007732	0.007732	0.007732
Friday, July 31, 2026	0.007734	0.007756	0.007804	0.007717
Thursday, July 30, 2026	0.007760	0.007771	0.007793	0.007739
Wednesday, July 29, 2026	0.007773	0.007736	0.007803	0.007719
Tuesday, July 28, 2026	0.007775	0.007775	0.007777	0.007760
Monday, July 27, 2026	0.007763	0.007757	0.007772	0.007741
Sunday, July 26, 2026	0.007744	0.007730	0.007775	0.007732
Friday, July 24, 2026	0.007821	0.007741	0.007828	0.007724
Thursday, July 23, 2026	0.007752	0.007752	0.007828	0.007730
Wednesday, July 22, 2026	0.007741	0.007740	0.007793	0.007721
Tuesday, July 21, 2026	0.007731	0.007733	0.007744	0.007722
Monday, July 20, 2026	0.007706	0.007707	0.007752	0.007693
Sunday, July 19, 2026	0.007711	0.007716	0.007728	0.007690
Friday, July 17, 2026	0.007719	0.007707	0.007748	0.007692
Thursday, July 16, 2026	0.007700	0.007728	0.007731	0.007688
Wednesday, July 15, 2026	0.007677	0.007680	0.007710	0.007674
Tuesday, July 14, 2026	0.007741	0.007735	0.007749	0.007671
Monday, July 13, 2026	0.007733	0.007739	0.007744	0.007684
Sunday, July 12, 2026	0.007720	0.007738	0.007753	0.007706
Thursday, July 9, 2026	0.007735	0.007732	0.007742	0.007706
Wednesday, July 8, 2026	0.007739	0.007732	0.007744	0.007715
Tuesday, July 7, 2026	0.007753	0.007763	0.007765	0.007734
Monday, July 6, 2026	0.007745	0.007746	0.007764	0.007738
Sunday, July 5, 2026	0.007770	0.007772	0.007782	0.007746
Thursday, July 2, 2026	0.007773	0.007777	0.007790	0.007749
Wednesday, July 1, 2026	0.007794	0.007783	0.007796	0.007733
Tuesday, June 30, 2026	0.007809	0.007817	0.007838	0.007775
Monday, June 29, 2026	0.007813	0.007817	0.007835	0.007781
Sunday, June 28, 2026	0.007827	0.007830	0.007839	0.007792
Thursday, June 25, 2026	0.007816	0.007822	0.007845	0.007791
Wednesday, June 24, 2026	0.007828	0.007812	0.007834	0.007781

About these data

The CVE/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.