History CVE / EUR

The CVE/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009113

Inverse rate109.733487

Average0.009072

Change+0.52%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.009071	0.009113	0.009132	0.009019
Thursday, August 27, 2026	0.009068	0.009071	0.009083	0.009063
Wednesday, August 26, 2026	0.009070	0.009070	0.009084	0.009052
Tuesday, August 25, 2026	0.009067	0.009069	0.009092	0.009058
Monday, August 24, 2026	0.009069	0.009074	0.009082	0.009056
Sunday, August 23, 2026	0.009069	0.009074	0.009089	0.009048
Friday, August 21, 2026	0.009073	0.009075	0.009080	0.009046
Thursday, August 20, 2026	0.009066	0.009063	0.009097	0.009044
Wednesday, August 19, 2026	0.009068	0.009065	0.009084	0.009041
Tuesday, August 18, 2026	0.009067	0.009065	0.009095	0.008989
Monday, August 17, 2026	0.009067	0.009074	0.009081	0.009057
Sunday, August 16, 2026	0.009072	0.009066	0.009079	0.009042
Friday, August 14, 2026	0.009078	0.009077	0.009109	0.009033
Thursday, August 13, 2026	0.009072	0.009063	0.009092	0.009031
Wednesday, August 12, 2026	0.009070	0.009063	0.009088	0.009055
Tuesday, August 11, 2026	0.009067	0.009071	0.009075	0.009048
Monday, August 10, 2026	0.009068	0.009074	0.009080	0.009059
Sunday, August 9, 2026	0.009071	0.009073	0.009080	0.009058
Friday, August 7, 2026	0.009087	0.009047	0.009107	0.009031
Thursday, August 6, 2026	0.009066	0.009067	0.009077	0.009022
Wednesday, August 5, 2026	0.009070	0.009065	0.009098	0.009055
Tuesday, August 4, 2026	0.009068	0.009061	0.009083	0.009047
Monday, August 3, 2026	0.009066	0.009070	0.009080	0.009048
Sunday, August 2, 2026	0.009073	0.009063	0.009102	0.009045
Friday, July 31, 2026	0.009032	0.009074	0.009127	0.009016
Thursday, July 30, 2026	0.009063	0.009077	0.009116	0.009045
Wednesday, July 29, 2026	0.009061	0.009018	0.009098	0.009009
Tuesday, July 28, 2026	0.009072	0.009073	0.009079	0.009055
Monday, July 27, 2026	0.009074	0.009068	0.009085	0.009037
Sunday, July 26, 2026	0.009073	0.009057	0.009095	0.009050
Friday, July 24, 2026	0.009154	0.009063	0.009162	0.009040
Thursday, July 23, 2026	0.009071	0.009071	0.009164	0.009052
Wednesday, July 22, 2026	0.009073	0.009071	0.009121	0.009042
Tuesday, July 21, 2026	0.009071	0.009073	0.009073	0.009056
Monday, July 20, 2026	0.009067	0.009066	0.009083	0.009057
Sunday, July 19, 2026	0.009072	0.009079	0.009090	0.009054
Friday, July 17, 2026	0.009090	0.009059	0.009103	0.009050
Thursday, July 16, 2026	0.009067	0.009102	0.009086	0.009050
Wednesday, July 15, 2026	0.009060	0.009066	0.009087	0.009055
Tuesday, July 14, 2026	0.009076	0.009070	0.009091	0.009047
Monday, July 13, 2026	0.009070	0.009074	0.009081	0.009009
Sunday, July 12, 2026	0.009063	0.009083	0.009102	0.009029
Thursday, July 9, 2026	0.009074	0.009073	0.009086	0.009043
Wednesday, July 8, 2026	0.009075	0.009068	0.009076	0.009049
Tuesday, July 7, 2026	0.009075	0.009087	0.009083	0.009050
Monday, July 6, 2026	0.009066	0.009071	0.009082	0.009060
Sunday, July 5, 2026	0.009071	0.009074	0.009092	0.009048
Thursday, July 2, 2026	0.009077	0.009081	0.009096	0.009044
Wednesday, July 1, 2026	0.009096	0.009084	0.009098	0.009022
Tuesday, June 30, 2026	0.009067	0.009076	0.009120	0.009051
Monday, June 29, 2026	0.009067	0.009070	0.009096	0.009034
Sunday, June 28, 2026	0.009072	0.009076	0.009087	0.009039
Thursday, June 25, 2026	0.009072	0.009079	0.009107	0.009016
Wednesday, June 24, 2026	0.009076	0.009059	0.009091	0.009031
Tuesday, June 23, 2026	0.009060	0.009068	0.009103	0.009035
Monday, June 22, 2026	0.009049	0.009068	0.009087	0.009021
Sunday, June 21, 2026	0.009060	0.009077	0.009090	0.009052
Thursday, June 18, 2026	0.009071	0.009072	0.009107	0.009061
Wednesday, June 17, 2026	0.009026	0.009137	0.009071	0.009011
Tuesday, June 16, 2026	0.009056	0.009067	0.009074	0.009049
Monday, June 15, 2026	0.009069	0.009081	0.009093	0.009049
Sunday, June 14, 2026	0.009071	0.009048	0.009081	0.009059
Friday, June 12, 2026	0.009022	0.009067	0.009081	0.009014
Thursday, June 11, 2026	0.009066	0.009046	0.009083	0.009052
Wednesday, June 10, 2026	0.009068	0.009078	0.009087	0.009053
Tuesday, June 9, 2026	0.009078	0.009087	0.009080	0.009048
Monday, June 8, 2026	0.009074	0.009064	0.009102	0.009035
Sunday, June 7, 2026	0.009077	0.009069	0.009096	0.009053
Thursday, June 4, 2026	0.009067	0.009069	0.009152	0.009043
Wednesday, June 3, 2026	0.009067	0.009081	0.009101	0.009038
Tuesday, June 2, 2026	0.009067	0.009071	0.009087	0.009055
Monday, June 1, 2026	0.009066	0.009066	0.009082	0.009051
Sunday, May 31, 2026	0.009067	0.009084	0.009099	0.009052
Thursday, May 28, 2026	0.009066	0.009071	0.009088	0.009035
Wednesday, May 27, 2026	0.009072	0.009080	0.009123	0.009031
Tuesday, May 26, 2026	0.009068	0.009070	0.009082	0.009051
Monday, May 25, 2026	0.009074	0.009074	0.009089	0.009066
Sunday, May 24, 2026	0.009071	0.009067	0.009079	0.009060
Thursday, May 21, 2026	0.009053	0.009058	0.009073	0.009050
Wednesday, May 20, 2026	0.009058	0.009074	0.009095	0.009048
Tuesday, May 19, 2026	0.009063	0.009069	0.009106	0.009033
Monday, May 18, 2026	0.009042	0.009070	0.009090	0.009042
Sunday, May 17, 2026	0.009078	0.009079	0.009084	0.009045
Thursday, May 14, 2026	0.009055	0.009083	0.009090	0.009053
Wednesday, May 13, 2026	0.009061	0.009066	0.009096	0.009058
Tuesday, May 12, 2026	0.009071	0.009072	0.009102	0.009045
Monday, May 11, 2026	0.009043	0.009074	0.009083	0.009037
Sunday, May 10, 2026	0.009072	0.009090	0.009087	0.009056
Thursday, May 7, 2026	0.009067	0.009081	0.009100	0.009026
Wednesday, May 6, 2026	0.009081	0.009075	0.009082	0.009056

About these data

The CVE/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.