History CVE / CHF

The CVE/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008549

Inverse rate116.970463

Average0.008399

Change+0.82%

Observations276

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.008556	0.008549	0.008582	0.008530
Sunday, September 20, 2026	0.008830	0.008836	0.008846	0.008810
Friday, September 18, 2026	0.008587	0.008549	0.008609	0.008546
Thursday, September 17, 2026	0.008855	0.008850	0.008865	0.008819
Wednesday, September 16, 2026	0.008843	0.008633	0.008862	0.008811
Tuesday, September 15, 2026	0.008834	0.008572	0.008840	0.008818
Monday, September 14, 2026	0.008820	0.008565	0.008849	0.008813
Sunday, September 13, 2026	0.008846	0.008863	0.008878	0.008811
Saturday, September 12, 2026	0.008594	0.008594	0.008594	0.008594
Friday, September 11, 2026	0.008568	0.008599	0.008602	0.008565
Thursday, September 10, 2026	0.008829	0.008565	0.008871	0.008556
Wednesday, September 9, 2026	0.008808	0.008544	0.008859	0.008783
Tuesday, September 8, 2026	0.008798	0.008535	0.008822	0.008508
Monday, September 7, 2026	0.008792	0.008796	0.008827	0.008771
Sunday, September 6, 2026	0.008801	0.008536	0.008816	0.008784
Friday, September 4, 2026	0.008500	0.008527	0.008569	0.008496
Thursday, September 3, 2026	0.008515	0.008487	0.008566	0.008508
Wednesday, September 2, 2026	0.008544	0.008544	0.008562	0.008473
Tuesday, September 1, 2026	0.008529	0.008540	0.008568	0.008519
Monday, August 31, 2026	0.008517	0.008503	0.008557	0.008494
Sunday, August 30, 2026	0.008503	0.008498	0.008517	0.008481
Friday, August 28, 2026	0.008498	0.008546	0.008565	0.008438
Thursday, August 27, 2026	0.008502	0.008496	0.008552	0.008484
Wednesday, August 26, 2026	0.008511	0.008510	0.008521	0.008477
Tuesday, August 25, 2026	0.008487	0.008488	0.008535	0.008477
Monday, August 24, 2026	0.008489	0.008491	0.008509	0.008478
Sunday, August 23, 2026	0.008483	0.008487	0.008509	0.008460
Friday, August 21, 2026	0.008483	0.008487	0.008501	0.008460
Thursday, August 20, 2026	0.008474	0.008470	0.008513	0.008457
Wednesday, August 19, 2026	0.008446	0.008442	0.008486	0.008415
Tuesday, August 18, 2026	0.008527	0.008526	0.008554	0.008382
Monday, August 17, 2026	0.008515	0.008519	0.008538	0.008505
Sunday, August 16, 2026	0.008533	0.008527	0.008540	0.008477
Saturday, August 15, 2026	0.008540	0.008540	0.008540	0.008540
Friday, August 14, 2026	0.008519	0.008540	0.008555	0.008482
Thursday, August 13, 2026	0.008519	0.008511	0.008539	0.008480
Wednesday, August 12, 2026	0.008503	0.008494	0.008522	0.008483
Tuesday, August 11, 2026	0.008489	0.008492	0.008507	0.008470
Monday, August 10, 2026	0.008479	0.008485	0.008499	0.008470
Sunday, August 9, 2026	0.008473	0.008474	0.008492	0.008454
Friday, August 7, 2026	0.008505	0.008448	0.008530	0.008427
Thursday, August 6, 2026	0.008490	0.008489	0.008499	0.008419
Wednesday, August 5, 2026	0.008456	0.008451	0.008527	0.008437
Tuesday, August 4, 2026	0.008462	0.008455	0.008482	0.008433
Monday, August 3, 2026	0.008453	0.008458	0.008467	0.008429
Sunday, August 2, 2026	0.008453	0.008443	0.008495	0.008421
Friday, July 31, 2026	0.008381	0.008446	0.008503	0.008371
Thursday, July 30, 2026	0.008418	0.008429	0.008489	0.008398
Wednesday, July 29, 2026	0.008452	0.008411	0.008504	0.008359
Tuesday, July 28, 2026	0.008466	0.008465	0.008473	0.008436
Monday, July 27, 2026	0.008454	0.008446	0.008464	0.008415
Sunday, July 26, 2026	0.008438	0.008424	0.008469	0.008410
Friday, July 24, 2026	0.008502	0.008430	0.008526	0.008405
Thursday, July 23, 2026	0.008431	0.008430	0.008526	0.008412
Wednesday, July 22, 2026	0.008430	0.008429	0.008477	0.008406
Tuesday, July 21, 2026	0.008405	0.008406	0.008417	0.008392
Monday, July 20, 2026	0.008383	0.008385	0.008419	0.008375
Sunday, July 19, 2026	0.008381	0.008388	0.008403	0.008358
Friday, July 17, 2026	0.008409	0.008366	0.008419	0.008357
Thursday, July 16, 2026	0.008391	0.008420	0.008400	0.008355
Wednesday, July 15, 2026	0.008362	0.008368	0.008407	0.008362
Tuesday, July 14, 2026	0.008389	0.008384	0.008414	0.008349
Monday, July 13, 2026	0.008411	0.008417	0.008422	0.008323
Sunday, July 12, 2026	0.008364	0.008384	0.008423	0.008345
Thursday, July 9, 2026	0.008367	0.008367	0.008386	0.008324
Wednesday, July 8, 2026	0.008373	0.008369	0.008375	0.008342
Tuesday, July 7, 2026	0.008370	0.008382	0.008389	0.008341
Monday, July 6, 2026	0.008352	0.008355	0.008373	0.008346
Sunday, July 5, 2026	0.008339	0.008342	0.008374	0.008317
Thursday, July 2, 2026	0.008340	0.008345	0.008359	0.008305
Wednesday, July 1, 2026	0.008375	0.008363	0.008380	0.008290
Tuesday, June 30, 2026	0.008366	0.008377	0.008414	0.008348
Monday, June 29, 2026	0.008363	0.008367	0.008388	0.008329
Sunday, June 28, 2026	0.008367	0.008371	0.008379	0.008343
Thursday, June 25, 2026	0.008354	0.008361	0.008387	0.008316
Wednesday, June 24, 2026	0.008374	0.008358	0.008382	0.008320
Tuesday, June 23, 2026	0.008347	0.008356	0.008391	0.008326
Monday, June 22, 2026	0.008361	0.008381	0.008377	0.008332
Sunday, June 21, 2026	0.008392	0.008407	0.008408	0.008379
Thursday, June 18, 2026	0.008368	0.008367	0.008413	0.008364
Wednesday, June 17, 2026	0.008301	0.008405	0.008363	0.008292
Tuesday, June 16, 2026	0.008339	0.008349	0.008345	0.008315
Monday, June 15, 2026	0.008353	0.008364	0.008377	0.008331
Sunday, June 14, 2026	0.008356	0.008334	0.008367	0.008339
Thursday, June 11, 2026	0.008344	0.008325	0.008372	0.008339
Wednesday, June 10, 2026	0.008368	0.008377	0.008378	0.008349
Tuesday, June 9, 2026	0.008370	0.008378	0.008372	0.008339
Monday, June 8, 2026	0.008351	0.008340	0.008377	0.008315
Sunday, June 7, 2026	0.008332	0.008322	0.008354	0.008314
Thursday, June 4, 2026	0.008309	0.008309	0.008397	0.008289

About these data

The CVE/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.