About these data
The CUP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CUP / USD
The CUP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate24.000000
Inverse rate0.041667
Average23.977600
Change+0.14%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Saturday, August 8, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, August 7, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, August 6, 2026 | 24.018509 | 23.967739 | 24.018509 | 23.971235 |
| Wednesday, August 5, 2026 | 23.934767 | 23.961094 | 23.967739 | 23.934767 |
| Tuesday, August 4, 2026 | 23.937250 | 23.965721 | 23.961094 | 23.937250 |
| Monday, August 3, 2026 | 24.010605 | 24.002258 | 24.010605 | 23.965721 |
| Sunday, August 2, 2026 | 23.884657 | 23.901529 | 23.969561 | 23.884657 |
| Saturday, August 1, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, July 31, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, July 30, 2026 | 23.876801 | 23.977335 | 23.985735 | 23.876801 |
| Wednesday, July 29, 2026 | 23.821993 | 23.968424 | 23.977335 | 23.821993 |
| Tuesday, July 28, 2026 | 23.910105 | 23.971132 | 23.968424 | 23.910105 |
| Monday, July 27, 2026 | 24.017759 | 23.976866 | 24.017759 | 23.971132 |
| Sunday, July 26, 2026 | 23.932156 | 23.980843 | 23.976866 | 23.932156 |
| Saturday, July 25, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, July 24, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, July 23, 2026 | 24.028194 | 24.023548 | 24.028194 | 23.966101 |
| Wednesday, July 22, 2026 | 23.944088 | 23.971066 | 23.975830 | 23.918949 |
| Tuesday, July 21, 2026 | 24.007927 | 23.974291 | 24.007927 | 23.971066 |
| Monday, July 20, 2026 | 24.011881 | 23.974489 | 24.011881 | 23.974291 |
| Sunday, July 19, 2026 | 23.974489 | 23.944757 | 23.974489 | 23.974489 |
| Saturday, July 18, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, July 17, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, July 16, 2026 | 24.007130 | 23.971729 | 24.007130 | 23.966860 |
| Wednesday, July 15, 2026 | 23.971729 | 23.867788 | 23.971729 | 23.971729 |
| Tuesday, July 14, 2026 | 23.886993 | 23.969807 | 23.970116 | 23.886993 |
| Monday, July 13, 2026 | 24.080914 | 23.991879 | 24.080914 | 23.969807 |
| Sunday, July 12, 2026 | 24.055571 | 23.998598 | 24.055571 | 23.991879 |
| Thursday, July 9, 2026 | 23.939857 | 23.967094 | 23.980648 | 23.939857 |
Reference data supplied by our market data provider. It is not financial advice.