History CUP / USD

The CUP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041667

Inverse rate24.000000

Average0.041717

Change-0.06%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.041667	0.041667	0.041667	0.041667
Wednesday, September 16, 2026	0.041667	0.041667	0.041667	0.041667
Tuesday, September 15, 2026	0.041713	0.041733	0.041713	0.041700
Monday, September 14, 2026	0.041723	0.041735	0.041733	0.041723
Sunday, September 13, 2026	0.041693	0.041771	0.041735	0.041693
Saturday, September 12, 2026	0.041667	0.041667	0.041667	0.041667
Friday, September 11, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, September 10, 2026	0.041666	0.041695	0.041716	0.041666
Wednesday, September 9, 2026	0.041713	0.041732	0.041713	0.041695
Tuesday, September 8, 2026	0.041782	0.041712	0.041782	0.041732
Monday, September 7, 2026	0.041719	0.041726	0.041719	0.041712
Sunday, September 6, 2026	0.041700	0.041712	0.041726	0.041700
Saturday, September 5, 2026	0.041667	0.041667	0.041667	0.041667
Friday, September 4, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, September 3, 2026	0.041797	0.041741	0.041797	0.041713
Wednesday, September 2, 2026	0.041773	0.041723	0.041773	0.041741
Tuesday, September 1, 2026	0.041680	0.041715	0.041723	0.041680
Monday, August 31, 2026	0.041788	0.041724	0.041788	0.041715
Sunday, August 30, 2026	0.041508	0.041483	0.041724	0.041499
Saturday, August 29, 2026	0.041667	0.041667	0.041667	0.041667
Friday, August 28, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, August 27, 2026	0.041760	0.041712	0.041760	0.041702
Wednesday, August 26, 2026	0.041692	0.041718	0.041712	0.041692
Tuesday, August 25, 2026	0.041748	0.041754	0.041748	0.041718
Monday, August 24, 2026	0.041728	0.041712	0.041728	0.041698
Sunday, August 23, 2026	0.041650	0.041663	0.041712	0.041650
Saturday, August 22, 2026	0.041667	0.041667	0.041667	0.041667
Friday, August 21, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, August 20, 2026	0.041663	0.041684	0.041722	0.041663
Wednesday, August 19, 2026	0.041956	0.041706	0.041956	0.041684
Tuesday, August 18, 2026	0.041705	0.041705	0.041706	0.041705
Monday, August 17, 2026	0.041684	0.041705	0.041703	0.041684
Sunday, August 16, 2026	0.041798	0.041761	0.041798	0.041705
Saturday, August 15, 2026	0.041667	0.041667	0.041667	0.041667
Friday, August 14, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, August 13, 2026	0.041720	0.041679	0.041733	0.041720
Wednesday, August 12, 2026	0.041691	0.041716	0.041716	0.041691
Tuesday, August 11, 2026	0.041725	0.041724	0.041725	0.041716
Monday, August 10, 2026	0.041678	0.041703	0.041724	0.041678
Sunday, August 9, 2026	0.041824	0.041836	0.041824	0.041699
Saturday, August 8, 2026	0.041667	0.041667	0.041667	0.041667
Friday, August 7, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, August 6, 2026	0.041635	0.041723	0.041717	0.041635
Wednesday, August 5, 2026	0.041780	0.041734	0.041780	0.041723
Tuesday, August 4, 2026	0.041776	0.041726	0.041776	0.041734
Monday, August 3, 2026	0.041648	0.041663	0.041726	0.041648
Sunday, August 2, 2026	0.041868	0.041838	0.041868	0.041720
Saturday, August 1, 2026	0.041667	0.041667	0.041667	0.041667
Friday, July 31, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, July 30, 2026	0.041882	0.041706	0.041882	0.041691
Wednesday, July 29, 2026	0.041978	0.041722	0.041978	0.041706
Tuesday, July 28, 2026	0.041823	0.041717	0.041823	0.041722
Monday, July 27, 2026	0.041636	0.041707	0.041717	0.041636
Sunday, July 26, 2026	0.041785	0.041700	0.041785	0.041707
Saturday, July 25, 2026	0.041667	0.041667	0.041667	0.041667
Friday, July 24, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, July 23, 2026	0.041618	0.041626	0.041726	0.041618
Wednesday, July 22, 2026	0.041764	0.041717	0.041808	0.041709
Tuesday, July 21, 2026	0.041653	0.041711	0.041717	0.041653
Monday, July 20, 2026	0.041646	0.041711	0.041711	0.041646
Sunday, July 19, 2026	0.041711	0.041763	0.041711	0.041711
Saturday, July 18, 2026	0.041667	0.041667	0.041667	0.041667
Friday, July 17, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, July 16, 2026	0.041654	0.041716	0.041724	0.041654
Wednesday, July 15, 2026	0.041716	0.041897	0.041716	0.041716
Tuesday, July 14, 2026	0.041864	0.041719	0.041864	0.041719
Monday, July 13, 2026	0.041527	0.041681	0.041719	0.041527
Sunday, July 12, 2026	0.041570	0.041669	0.041681	0.041570
Thursday, July 9, 2026	0.041771	0.041724	0.041771	0.041700
Wednesday, July 8, 2026	0.041789	0.041712	0.041789	0.041724
Tuesday, July 7, 2026	0.041619	0.041718	0.041712	0.041619
Monday, July 6, 2026	0.041782	0.041800	0.041782	0.041718
Sunday, July 5, 2026	0.041681	0.041701	0.041703	0.041681
Thursday, July 2, 2026	0.041795	0.041719	0.041857	0.041742
Wednesday, July 1, 2026	0.041719	0.041698	0.041719	0.041719
Tuesday, June 30, 2026	0.041740	0.041778	0.041740	0.041698
Monday, June 29, 2026	0.041758	0.041783	0.041758	0.041660
Sunday, June 28, 2026	0.041653	0.041676	0.041712	0.041653
Thursday, June 25, 2026	0.041782	0.041817	0.041861	0.041704
Wednesday, June 24, 2026	0.041795	0.041717	0.041795	0.041693
Tuesday, June 23, 2026	0.041717	0.041631	0.041717	0.041717
Monday, June 22, 2026	0.041607	0.041696	0.041709	0.041607
Sunday, June 21, 2026	0.041696	0.041713	0.041696	0.041696
Thursday, June 18, 2026	0.041726	0.041695	0.041726	0.041726
Wednesday, June 17, 2026	0.041695	0.041697	0.041695	0.041695
Tuesday, June 16, 2026	0.041697	0.041691	0.041697	0.041697
Monday, June 15, 2026	0.041649	0.041708	0.041691	0.041649
Sunday, June 14, 2026	0.041708	0.041717	0.041708	0.041708
Thursday, June 11, 2026	0.041851	0.041733	0.041851	0.041715
Wednesday, June 10, 2026	0.041733	0.041695	0.041733	0.041733

About these data

The CUP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.