History CUP / EUR

The CUP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037442

Inverse rate26.708213

Average0.036034

Change+4.66%

Observations281

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.037429	0.037442	0.037479	0.037421
Tuesday, October 27, 2026	0.037245	0.037329	0.037478	0.037235
Monday, October 26, 2026	0.037272	0.037213	0.037417	0.037152
Friday, October 23, 2026	0.037129	0.037187	0.037238	0.037104
Thursday, October 22, 2026	0.037191	0.037143	0.037306	0.037153
Wednesday, October 21, 2026	0.037130	0.037112	0.037273	0.037022
Tuesday, October 20, 2026	0.037227	0.037168	0.037265	0.037100
Monday, October 19, 2026	0.037190	0.037222	0.037235	0.037042
Sunday, October 18, 2026	0.037041	0.037104	0.037315	0.037002
Saturday, October 17, 2026	0.037063	0.037063	0.037063	0.037063
Thursday, October 15, 2026	0.037200	0.037213	0.037215	0.037008
Wednesday, October 14, 2026	0.037281	0.037270	0.037314	0.037129
Tuesday, October 13, 2026	0.037292	0.037236	0.037603	0.037206
Monday, October 12, 2026	0.037307	0.037361	0.037402	0.037155
Sunday, October 11, 2026	0.037250	0.037225	0.037409	0.037163
Friday, October 9, 2026	0.037146	0.037183	0.037229	0.037050
Thursday, October 8, 2026	0.037316	0.037184	0.037391	0.037102
Wednesday, October 7, 2026	0.037266	0.037238	0.037362	0.037151
Tuesday, October 6, 2026	0.037089	0.037111	0.037376	0.037057
Monday, October 5, 2026	0.037263	0.037259	0.037309	0.037038
Sunday, October 4, 2026	0.037092	0.037144	0.037399	0.037060
Friday, October 2, 2026	0.037058	0.037013	0.037121	0.036913
Thursday, October 1, 2026	0.036888	0.037050	0.037174	0.036769
Wednesday, September 30, 2026	0.036739	0.036807	0.037151	0.036699
Tuesday, September 29, 2026	0.036750	0.036774	0.036801	0.036629
Monday, September 28, 2026	0.036661	0.036674	0.036815	0.036655
Sunday, September 27, 2026	0.036620	0.036648	0.036733	0.036576
Saturday, September 26, 2026	0.036550	0.036546	0.036550	0.036546
Friday, September 25, 2026	0.036613	0.036575	0.036642	0.036508
Thursday, September 24, 2026	0.036679	0.036668	0.036723	0.036557
Wednesday, September 23, 2026	0.036518	0.036654	0.036714	0.036463
Tuesday, September 22, 2026	0.036376	0.036425	0.036645	0.036364
Monday, September 21, 2026	0.036353	0.036392	0.036477	0.036300
Sunday, September 20, 2026	0.036361	0.036382	0.036399	0.036297
Friday, September 18, 2026	0.036296	0.036262	0.036362	0.036246
Thursday, September 17, 2026	0.036356	0.036338	0.036417	0.036278
Wednesday, September 16, 2026	0.036126	0.036356	0.036390	0.036033
Tuesday, September 15, 2026	0.036156	0.036171	0.036176	0.036086
Monday, September 14, 2026	0.036130	0.036138	0.036203	0.036116
Sunday, September 13, 2026	0.035959	0.036028	0.036216	0.035956
Friday, September 11, 2026	0.035879	0.035917	0.036000	0.035854
Thursday, September 10, 2026	0.035883	0.035913	0.036049	0.035858
Wednesday, September 9, 2026	0.035848	0.035871	0.035982	0.035812
Tuesday, September 8, 2026	0.035929	0.035874	0.035952	0.035810
Monday, September 7, 2026	0.035878	0.035886	0.035936	0.035848
Sunday, September 6, 2026	0.035906	0.035916	0.035947	0.035840
Friday, September 4, 2026	0.035829	0.035854	0.035946	0.035808
Thursday, September 3, 2026	0.035944	0.035896	0.036071	0.035858
Wednesday, September 2, 2026	0.036058	0.036013	0.036059	0.035895
Tuesday, September 1, 2026	0.035961	0.035975	0.036070	0.035916
Monday, August 31, 2026	0.035971	0.035915	0.036059	0.035883
Sunday, August 30, 2026	0.035814	0.035796	0.036015	0.035706
Friday, August 28, 2026	0.035742	0.035958	0.035975	0.035737
Thursday, August 27, 2026	0.035835	0.035785	0.036013	0.035777
Wednesday, August 26, 2026	0.035771	0.035794	0.035844	0.035751
Tuesday, August 25, 2026	0.035759	0.035764	0.035857	0.035723
Monday, August 24, 2026	0.035761	0.035748	0.035812	0.035715
Sunday, August 23, 2026	0.035644	0.035665	0.035771	0.035623
Friday, August 21, 2026	0.035671	0.035679	0.035696	0.035567
Thursday, August 20, 2026	0.035647	0.035664	0.035752	0.035572
Wednesday, August 19, 2026	0.035935	0.035726	0.035951	0.035594
Tuesday, August 18, 2026	0.036024	0.036016	0.036040	0.035712
Monday, August 17, 2026	0.035982	0.036006	0.036053	0.035969
Sunday, August 16, 2026	0.036109	0.036082	0.036109	0.035910
Friday, August 14, 2026	0.036133	0.036004	0.036133	0.035954
Thursday, August 13, 2026	0.036171	0.036132	0.036187	0.036008
Wednesday, August 12, 2026	0.036163	0.036180	0.036234	0.036105
Tuesday, August 11, 2026	0.036146	0.036144	0.036180	0.036079
Monday, August 10, 2026	0.036095	0.036117	0.036181	0.036076
Sunday, August 9, 2026	0.036193	0.036202	0.036228	0.036053
Friday, August 7, 2026	0.036158	0.036037	0.036163	0.035975
Thursday, August 6, 2026	0.036131	0.036203	0.036217	0.035956
Wednesday, August 5, 2026	0.036155	0.036111	0.036267	0.036086
Tuesday, August 4, 2026	0.036226	0.036182	0.036240	0.036104
Monday, August 3, 2026	0.036190	0.036205	0.036273	0.036117
Sunday, August 2, 2026	0.036281	0.036242	0.036398	0.036105
Friday, July 31, 2026	0.036137	0.036146	0.036354	0.036075
Thursday, July 30, 2026	0.036337	0.036192	0.036549	0.036172
Wednesday, July 29, 2026	0.036605	0.036383	0.036709	0.036157
Tuesday, July 28, 2026	0.036739	0.036637	0.036765	0.036581
Monday, July 27, 2026	0.036624	0.036683	0.036740	0.036517
Sunday, July 26, 2026	0.036660	0.036595	0.036750	0.036527
Friday, July 24, 2026	0.036617	0.036629	0.036650	0.036538
Thursday, July 23, 2026	0.036583	0.036588	0.036706	0.036507
Wednesday, July 22, 2026	0.036594	0.036556	0.036786	0.036466
Tuesday, July 21, 2026	0.036532	0.036577	0.036595	0.036470
Monday, July 20, 2026	0.036480	0.036530	0.036578	0.036440
Sunday, July 19, 2026	0.036502	0.036545	0.036572	0.036430
Friday, July 17, 2026	0.036404	0.036404	0.036458	0.036371
Thursday, July 16, 2026	0.036389	0.036450	0.036519	0.036368

About these data

The CUP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.