History CUP / EUR

The CUP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037221

Inverse rate26.866674

Average0.035954

Change+3.83%

Observations277

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.036992	0.037221	0.037308	0.036983
Tuesday, October 6, 2026	0.037121	0.037029	0.037179	0.036942
Monday, October 5, 2026	0.037263	0.037259	0.037309	0.037038
Sunday, October 4, 2026	0.037092	0.037144	0.037399	0.037060
Friday, October 2, 2026	0.037058	0.037013	0.037121	0.036913
Thursday, October 1, 2026	0.036888	0.037050	0.037174	0.036769
Wednesday, September 30, 2026	0.036739	0.036807	0.037151	0.036699
Tuesday, September 29, 2026	0.036750	0.036774	0.036801	0.036629
Monday, September 28, 2026	0.036661	0.036674	0.036815	0.036655
Sunday, September 27, 2026	0.036620	0.036648	0.036733	0.036576
Saturday, September 26, 2026	0.036550	0.036546	0.036550	0.036546
Friday, September 25, 2026	0.036613	0.036575	0.036642	0.036508
Thursday, September 24, 2026	0.036679	0.036668	0.036723	0.036557
Wednesday, September 23, 2026	0.036518	0.036654	0.036714	0.036463
Tuesday, September 22, 2026	0.036376	0.036425	0.036645	0.036364
Monday, September 21, 2026	0.036353	0.036392	0.036477	0.036300
Sunday, September 20, 2026	0.036361	0.036382	0.036399	0.036297
Friday, September 18, 2026	0.036296	0.036262	0.036362	0.036246
Thursday, September 17, 2026	0.036356	0.036338	0.036417	0.036278
Wednesday, September 16, 2026	0.036126	0.036356	0.036390	0.036033
Tuesday, September 15, 2026	0.036156	0.036171	0.036176	0.036086
Monday, September 14, 2026	0.036130	0.036138	0.036203	0.036116
Sunday, September 13, 2026	0.035959	0.036028	0.036216	0.035956
Friday, September 11, 2026	0.035879	0.035917	0.036000	0.035854
Thursday, September 10, 2026	0.035883	0.035913	0.036049	0.035858
Wednesday, September 9, 2026	0.035848	0.035871	0.035982	0.035812
Tuesday, September 8, 2026	0.035929	0.035874	0.035952	0.035810
Monday, September 7, 2026	0.035878	0.035886	0.035936	0.035848
Sunday, September 6, 2026	0.035906	0.035916	0.035947	0.035840
Friday, September 4, 2026	0.035829	0.035854	0.035946	0.035808
Thursday, September 3, 2026	0.035944	0.035896	0.036071	0.035858
Wednesday, September 2, 2026	0.036058	0.036013	0.036059	0.035895
Tuesday, September 1, 2026	0.035961	0.035975	0.036070	0.035916
Monday, August 31, 2026	0.035971	0.035915	0.036059	0.035883
Sunday, August 30, 2026	0.035814	0.035796	0.036015	0.035706
Friday, August 28, 2026	0.035742	0.035958	0.035975	0.035737
Thursday, August 27, 2026	0.035835	0.035785	0.036013	0.035777
Wednesday, August 26, 2026	0.035771	0.035794	0.035844	0.035751
Tuesday, August 25, 2026	0.035759	0.035764	0.035857	0.035723
Monday, August 24, 2026	0.035761	0.035748	0.035812	0.035715
Sunday, August 23, 2026	0.035644	0.035665	0.035771	0.035623
Friday, August 21, 2026	0.035671	0.035679	0.035696	0.035567
Thursday, August 20, 2026	0.035647	0.035664	0.035752	0.035572
Wednesday, August 19, 2026	0.035935	0.035726	0.035951	0.035594
Tuesday, August 18, 2026	0.036024	0.036016	0.036040	0.035712
Monday, August 17, 2026	0.035982	0.036006	0.036053	0.035969
Sunday, August 16, 2026	0.036109	0.036082	0.036109	0.035910
Friday, August 14, 2026	0.036133	0.036004	0.036133	0.035954
Thursday, August 13, 2026	0.036171	0.036132	0.036187	0.036008
Wednesday, August 12, 2026	0.036163	0.036180	0.036234	0.036105
Tuesday, August 11, 2026	0.036146	0.036144	0.036180	0.036079
Monday, August 10, 2026	0.036095	0.036117	0.036181	0.036076
Sunday, August 9, 2026	0.036193	0.036202	0.036228	0.036053
Friday, August 7, 2026	0.036158	0.036037	0.036163	0.035975
Thursday, August 6, 2026	0.036131	0.036203	0.036217	0.035956
Wednesday, August 5, 2026	0.036155	0.036111	0.036267	0.036086
Tuesday, August 4, 2026	0.036226	0.036182	0.036240	0.036104
Monday, August 3, 2026	0.036190	0.036205	0.036273	0.036117
Sunday, August 2, 2026	0.036281	0.036242	0.036398	0.036105
Friday, July 31, 2026	0.036137	0.036146	0.036354	0.036075
Thursday, July 30, 2026	0.036337	0.036192	0.036549	0.036172
Wednesday, July 29, 2026	0.036605	0.036383	0.036709	0.036157
Tuesday, July 28, 2026	0.036739	0.036637	0.036765	0.036581
Monday, July 27, 2026	0.036624	0.036683	0.036740	0.036517
Sunday, July 26, 2026	0.036660	0.036595	0.036750	0.036527
Friday, July 24, 2026	0.036617	0.036629	0.036650	0.036538
Thursday, July 23, 2026	0.036583	0.036588	0.036706	0.036507
Wednesday, July 22, 2026	0.036594	0.036556	0.036786	0.036466
Tuesday, July 21, 2026	0.036532	0.036577	0.036595	0.036470
Monday, July 20, 2026	0.036480	0.036530	0.036578	0.036440
Sunday, July 19, 2026	0.036502	0.036545	0.036572	0.036430
Friday, July 17, 2026	0.036404	0.036404	0.036458	0.036371
Thursday, July 16, 2026	0.036389	0.036450	0.036519	0.036368
Wednesday, July 15, 2026	0.036359	0.036527	0.036470	0.036343
Tuesday, July 14, 2026	0.036641	0.036517	0.036702	0.036450
Monday, July 13, 2026	0.036479	0.036612	0.036664	0.036232
Sunday, July 12, 2026	0.036454	0.036538	0.036604	0.036320
Thursday, July 9, 2026	0.036533	0.036493	0.036583	0.036379
Wednesday, July 8, 2026	0.036586	0.036519	0.036589	0.036437
Tuesday, July 7, 2026	0.036504	0.036583	0.036616	0.036404
Monday, July 6, 2026	0.036515	0.036533	0.036577	0.036444
Sunday, July 5, 2026	0.036448	0.036459	0.036550	0.036421
Thursday, July 2, 2026	0.036586	0.036522	0.036649	0.036407
Wednesday, July 1, 2026	0.036666	0.036648	0.036674	0.036366
Tuesday, June 30, 2026	0.036574	0.036605	0.036736	0.036523
Monday, June 29, 2026	0.036569	0.036581	0.036684	0.036434
Sunday, June 28, 2026	0.036587	0.036604	0.036648	0.036455
Thursday, June 25, 2026	0.036767	0.036806	0.036866	0.036474
Wednesday, June 24, 2026	0.036813	0.036741	0.036875	0.036610
Tuesday, June 23, 2026	0.036660	0.036584	0.036835	0.036644

About these data

The CUP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.