History CUP / EUR

The CUP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.036300

Inverse rate27.548209

Average0.035880

Change+2.66%

Observations273

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.036317	0.036300	0.036358	0.036229
Wednesday, September 16, 2026	0.036092	0.036104	0.036125	0.036046
Tuesday, September 15, 2026	0.036156	0.036171	0.036176	0.036086
Monday, September 14, 2026	0.036130	0.036138	0.036203	0.036116
Sunday, September 13, 2026	0.035959	0.036028	0.036216	0.035956
Friday, September 11, 2026	0.035879	0.035917	0.036000	0.035854
Thursday, September 10, 2026	0.035883	0.035913	0.036049	0.035858
Wednesday, September 9, 2026	0.035848	0.035871	0.035982	0.035812
Tuesday, September 8, 2026	0.035929	0.035874	0.035952	0.035810
Monday, September 7, 2026	0.035878	0.035886	0.035936	0.035848
Sunday, September 6, 2026	0.035906	0.035916	0.035947	0.035840
Friday, September 4, 2026	0.035829	0.035854	0.035946	0.035808
Thursday, September 3, 2026	0.035944	0.035896	0.036071	0.035858
Wednesday, September 2, 2026	0.036058	0.036013	0.036059	0.035895
Tuesday, September 1, 2026	0.035961	0.035975	0.036070	0.035916
Monday, August 31, 2026	0.035971	0.035915	0.036059	0.035883
Sunday, August 30, 2026	0.035814	0.035796	0.036015	0.035706
Friday, August 28, 2026	0.035742	0.035958	0.035975	0.035737
Thursday, August 27, 2026	0.035835	0.035785	0.036013	0.035777
Wednesday, August 26, 2026	0.035771	0.035794	0.035844	0.035751
Tuesday, August 25, 2026	0.035759	0.035764	0.035857	0.035723
Monday, August 24, 2026	0.035761	0.035748	0.035812	0.035715
Sunday, August 23, 2026	0.035644	0.035665	0.035771	0.035623
Friday, August 21, 2026	0.035671	0.035679	0.035696	0.035567
Thursday, August 20, 2026	0.035647	0.035664	0.035752	0.035572
Wednesday, August 19, 2026	0.035935	0.035726	0.035951	0.035594
Tuesday, August 18, 2026	0.036024	0.036016	0.036040	0.035712
Monday, August 17, 2026	0.035982	0.036006	0.036053	0.035969
Sunday, August 16, 2026	0.036109	0.036082	0.036109	0.035910
Friday, August 14, 2026	0.036133	0.036004	0.036133	0.035954
Thursday, August 13, 2026	0.036171	0.036132	0.036187	0.036008
Wednesday, August 12, 2026	0.036163	0.036180	0.036234	0.036105
Tuesday, August 11, 2026	0.036146	0.036144	0.036180	0.036079
Monday, August 10, 2026	0.036095	0.036117	0.036181	0.036076
Sunday, August 9, 2026	0.036193	0.036202	0.036228	0.036053
Friday, August 7, 2026	0.036158	0.036037	0.036163	0.035975
Thursday, August 6, 2026	0.036131	0.036203	0.036217	0.035956
Wednesday, August 5, 2026	0.036155	0.036111	0.036267	0.036086
Tuesday, August 4, 2026	0.036226	0.036182	0.036240	0.036104
Monday, August 3, 2026	0.036190	0.036205	0.036273	0.036117
Sunday, August 2, 2026	0.036281	0.036242	0.036398	0.036105
Friday, July 31, 2026	0.036137	0.036146	0.036354	0.036075
Thursday, July 30, 2026	0.036337	0.036192	0.036549	0.036172
Wednesday, July 29, 2026	0.036605	0.036383	0.036709	0.036157
Tuesday, July 28, 2026	0.036739	0.036637	0.036765	0.036581
Monday, July 27, 2026	0.036624	0.036683	0.036740	0.036517
Sunday, July 26, 2026	0.036660	0.036595	0.036750	0.036527
Friday, July 24, 2026	0.036617	0.036629	0.036650	0.036538
Thursday, July 23, 2026	0.036583	0.036588	0.036706	0.036507
Wednesday, July 22, 2026	0.036594	0.036556	0.036786	0.036466
Tuesday, July 21, 2026	0.036532	0.036577	0.036595	0.036470
Monday, July 20, 2026	0.036480	0.036530	0.036578	0.036440
Sunday, July 19, 2026	0.036502	0.036545	0.036572	0.036430
Friday, July 17, 2026	0.036404	0.036404	0.036458	0.036371
Thursday, July 16, 2026	0.036389	0.036450	0.036519	0.036368
Wednesday, July 15, 2026	0.036359	0.036527	0.036470	0.036343
Tuesday, July 14, 2026	0.036641	0.036517	0.036702	0.036450
Monday, July 13, 2026	0.036479	0.036612	0.036664	0.036232
Sunday, July 12, 2026	0.036454	0.036538	0.036604	0.036320
Thursday, July 9, 2026	0.036533	0.036493	0.036583	0.036379
Wednesday, July 8, 2026	0.036586	0.036519	0.036589	0.036437
Tuesday, July 7, 2026	0.036504	0.036583	0.036616	0.036404
Monday, July 6, 2026	0.036515	0.036533	0.036577	0.036444
Sunday, July 5, 2026	0.036448	0.036459	0.036550	0.036421
Thursday, July 2, 2026	0.036586	0.036522	0.036649	0.036407
Wednesday, July 1, 2026	0.036666	0.036648	0.036674	0.036366
Tuesday, June 30, 2026	0.036574	0.036605	0.036736	0.036523
Monday, June 29, 2026	0.036569	0.036581	0.036684	0.036434
Sunday, June 28, 2026	0.036587	0.036604	0.036648	0.036455
Thursday, June 25, 2026	0.036767	0.036806	0.036866	0.036474
Wednesday, June 24, 2026	0.036813	0.036741	0.036875	0.036610
Tuesday, June 23, 2026	0.036660	0.036584	0.036835	0.036644
Monday, June 22, 2026	0.036417	0.036489	0.036661	0.036373
Sunday, June 21, 2026	0.036373	0.036390	0.036492	0.036343
Thursday, June 18, 2026	0.036397	0.036387	0.036543	0.036360
Wednesday, June 17, 2026	0.036220	0.036235	0.036401	0.036162
Tuesday, June 16, 2026	0.035917	0.035910	0.035988	0.035889
Monday, June 15, 2026	0.035926	0.035974	0.036017	0.035847
Sunday, June 14, 2026	0.035936	0.035953	0.035972	0.035886
Thursday, June 11, 2026	0.036161	0.036052	0.036210	0.035988
Wednesday, June 10, 2026	0.036170	0.036144	0.036244	0.036108
Tuesday, June 9, 2026	0.036145	0.036173	0.036149	0.036024
Monday, June 8, 2026	0.036197	0.036213	0.036197	0.036040
Sunday, June 7, 2026	0.036224	0.036189	0.036300	0.036132
Thursday, June 4, 2026	0.035857	0.035946	0.036163	0.035761
Wednesday, June 3, 2026	0.035956	0.035936	0.035988	0.035840
Tuesday, June 2, 2026	0.035899	0.035894	0.035980	0.035854
Monday, June 1, 2026	0.035801	0.035842	0.035872	0.035741
Sunday, May 31, 2026	0.035803	0.035804	0.035928	0.035744
Thursday, May 28, 2026	0.035936	0.035810	0.036021	0.035692

About these data

The CUP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.