currencies.zone

History CUP / EUR

The CUP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.132926
Inverse rate7.522963
Average0.132268
Change+1.32%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1329510.1329260.1329510.132926
Thursday, August 6, 20260.1345590.1327850.1348320.134295
Wednesday, August 5, 20260.1345440.1331170.1347290.134374
Tuesday, August 4, 20260.1345630.1331060.1346970.134431
Monday, August 3, 20260.1345630.1345630.1348180.134311
Sunday, August 2, 20260.1345660.1345660.1350440.134085
Saturday, August 1, 20260.1330710.1330710.1330710.133071
Friday, July 31, 20260.1331480.1330710.1331480.133071
Thursday, July 30, 20260.1341830.1330230.1347950.133956
Wednesday, July 29, 20260.1342070.1330100.1350830.133326
Tuesday, July 28, 20260.1326860.1330250.1342050.132686
Monday, July 27, 20260.1342120.1330570.1344750.133951
Sunday, July 26, 20260.1342120.1342100.1344620.133960
Friday, July 24, 20260.1331350.1331580.1333330.133135
Thursday, July 23, 20260.1342040.1342040.1345620.133145
Wednesday, July 22, 20260.1342040.1331730.1345250.133890
Tuesday, July 21, 20260.1342050.1329690.1344120.133999
Monday, July 20, 20260.1342070.1342050.1344420.133997
Sunday, July 19, 20260.1342050.1342050.1342050.134205
Friday, July 17, 20260.1329970.1330240.1330240.132997
Thursday, July 16, 20260.1342060.1329550.1344290.133981
Wednesday, July 15, 20260.1342030.1338290.1342030.134203
Tuesday, July 14, 20260.1338340.1328700.1343000.133364
Monday, July 13, 20260.1338280.1329190.1344530.133211
Sunday, July 12, 20260.1337580.1337530.1341840.133404
Thursday, July 9, 20260.1338390.1327820.1340670.133532
Wednesday, July 8, 20260.1338310.1327080.1340390.133607
Tuesday, July 7, 20260.1336030.1326890.1341390.133302
Monday, July 6, 20260.1338280.1338270.1340330.133397
Sunday, July 5, 20260.1338290.1338240.1338900.133759
Thursday, July 2, 20260.1338310.1327990.1342060.133457
Wednesday, July 1, 20260.1338320.1326800.1338320.133832
Tuesday, June 30, 20260.1338370.1338380.1339710.132328
Monday, June 29, 20260.1334590.1334620.1339390.133149
Sunday, June 28, 20260.1333450.1333450.1336550.133155
Thursday, June 25, 20260.1337280.1334710.1339780.132837
Wednesday, June 24, 20260.1333580.1324370.1336860.133145
Tuesday, June 23, 20260.1333550.1334640.1333550.133355
Monday, June 22, 20260.1327860.1334480.1337880.132463
Sunday, June 21, 20260.1334480.1334500.1334480.133448
Thursday, June 18, 20260.1324090.1334490.1334500.132409
Wednesday, June 17, 20260.1334490.1334330.1334490.133449
Tuesday, June 16, 20260.1334330.1324470.1334330.133433
Monday, June 15, 20260.1334290.1334270.1335610.132373
Sunday, June 14, 20260.1334270.1334360.1334270.133427
Thursday, June 11, 20260.1334410.1322030.1338760.133003
Wednesday, June 10, 20260.1334390.1334390.1334390.133439
Tuesday, June 9, 20260.1334390.1320040.1334390.133439
Monday, June 8, 20260.1320400.1319390.1330650.132040
Sunday, June 7, 20260.1330770.1320910.1330770.133077
Thursday, June 4, 20260.1330550.1319910.1332330.132883
Wednesday, June 3, 20260.1330560.1320260.1330560.133056
Tuesday, June 2, 20260.1320260.1320750.1330570.132026
Monday, June 1, 20260.1330520.1321140.1332460.132861
Sunday, May 31, 20260.1330560.1319570.1330560.133056
Thursday, May 28, 20260.1330620.1318540.1336060.131785
Wednesday, May 27, 20260.1333190.1318270.1333190.133061
Tuesday, May 26, 20260.1326910.1317870.1331060.132638
Monday, May 25, 20260.1326890.1326920.1326890.132689
Sunday, May 24, 20260.1326920.1326950.1326920.132692
Thursday, May 21, 20260.1326940.1316530.1326940.132694
Wednesday, May 20, 20260.1326920.1317660.1326920.132692
Tuesday, May 19, 20260.1317660.1326870.1326960.131766
Monday, May 18, 20260.1326870.1317070.1326870.132687
Sunday, May 17, 20260.1326920.1326870.1326920.132692
Thursday, May 14, 20260.1326850.1317520.1326850.132685
Wednesday, May 13, 20260.1326800.1316890.1326800.132680
Tuesday, May 12, 20260.1326690.1326720.1326960.132646
Monday, May 11, 20260.1327180.1315630.1327180.132675
Sunday, May 10, 20260.1326720.1323080.1327260.132614
Thursday, May 7, 20260.1322980.1323030.1327410.131866
Wednesday, May 6, 20260.1323050.1314440.1323050.132305
Tuesday, May 5, 20260.1323180.1323180.1326360.131987
Monday, May 4, 20260.1323170.1313830.1323170.132317
Sunday, May 3, 20260.1322850.1313830.1322850.131383
Friday, May 1, 20260.1315430.1312230.1315430.131223
Thursday, April 30, 20260.1314190.1323260.1314190.131419
Wednesday, April 29, 20260.1323030.1314060.1323030.132303
Tuesday, April 28, 20260.1323090.1315180.1323090.131587
Monday, April 27, 20260.1323100.1316390.1328050.131825
Sunday, April 26, 20260.1323110.1323180.1323740.132246
Thursday, April 23, 20260.1323170.1309870.1323170.132317
Wednesday, April 22, 20260.1319450.1310750.1323920.131505
Tuesday, April 21, 20260.1320140.1309520.1320460.131075
Monday, April 20, 20260.1318140.1309820.1319530.131814
Sunday, April 19, 20260.1319390.1319380.1324110.130982
Thursday, April 16, 20260.1319380.1319410.1319380.130980
Wednesday, April 15, 20260.1319390.1309670.1322050.131675
Tuesday, April 14, 20260.1316860.1309710.1320100.131614
Monday, April 13, 20260.1316860.1307370.1316860.131686

About these data

The CUP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency