currencies.zone

History CUP / DOP

The CUP/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.544167
Inverse rate0.393056
Average2.509072
Change-2.54%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.5120832.5441672.5441672.505833
Wednesday, October 7, 20262.5150002.5354172.5354172.500833
Tuesday, October 6, 20262.4387762.5141372.4391642.437455
Monday, October 5, 20262.4297522.4297952.4409222.427638
Sunday, October 4, 20262.4141822.4141172.4312812.412706
Friday, October 2, 20262.4745832.4958332.4958332.467083
Thursday, October 1, 20262.4163052.4758452.4294992.401029
Wednesday, September 30, 20262.4046372.4806922.4162512.404637
Tuesday, September 29, 20262.4047862.4048072.4057502.403632
Monday, September 28, 20262.4078492.4691272.4088912.403767
Sunday, September 27, 20262.4049902.4052112.4078492.404990
Friday, September 25, 20262.4729172.4729172.4729172.462083
Thursday, September 24, 20262.4033562.4032922.4053062.403356
Wednesday, September 23, 20262.4060952.4697642.4142432.395181
Tuesday, September 22, 20262.4049622.4602222.4095172.401546
Monday, September 21, 20262.3863372.4532652.4049722.386337
Sunday, September 20, 20262.3869872.3870292.3873712.385984
Friday, September 18, 20262.4554172.4512502.4570832.447083
Thursday, September 17, 20262.3958862.3958862.3958862.387070
Wednesday, September 16, 20262.3878382.4477612.4029072.380789
Tuesday, September 15, 20262.3783182.4559882.3886292.377520
Monday, September 14, 20262.3887662.4539922.3893202.377787
Sunday, September 13, 20262.3809872.3809872.3887562.380987
Saturday, September 12, 20262.4566672.4566672.4566672.456667
Friday, September 11, 20262.4429172.4445832.4445832.441667
Thursday, September 10, 20262.3793712.4445962.4457892.378146
Wednesday, September 9, 20262.3774342.4413152.3804042.376413
Tuesday, September 8, 20262.3947972.4401582.4442352.377434
Monday, September 7, 20262.3951142.3951342.3951382.394732
Sunday, September 6, 20262.4403082.4403292.4418542.393618
Saturday, September 5, 20262.4583332.4583332.4583332.458333
Friday, September 4, 20262.4358332.4437502.4583332.435833
Thursday, September 3, 20262.4185182.4418602.4660392.413661
Wednesday, September 2, 20262.4217752.4407682.4217752.418394
Tuesday, September 1, 20262.4253082.4423892.4277602.419559
Monday, August 31, 20262.4310752.4310332.4333572.425246
Sunday, August 30, 20262.4201522.4201522.4333712.417920
Friday, August 28, 20262.4270832.4420832.4420832.427083
Thursday, August 27, 20262.4429332.4213852.4429332.420173
Wednesday, August 26, 20262.3992272.4217122.4003652.399150
Tuesday, August 25, 20262.4141012.4141632.4141012.399207
Monday, August 24, 20262.4246502.4322492.4246502.414101
Sunday, August 23, 20262.4152972.4152562.4322492.415297
Friday, August 21, 20262.4500002.4508332.4508332.429583
Thursday, August 20, 20262.4088212.4472582.4495182.408821
Wednesday, August 19, 20262.4218252.4481612.4245022.406142
Tuesday, August 18, 20262.4213282.4213602.4218362.421328
Monday, August 17, 20262.4119192.4119192.4396292.411919
Sunday, August 16, 20262.4126692.4126482.4172662.407332
Saturday, August 15, 20262.4354172.4354172.4354172.435417
Friday, August 14, 20262.4287502.4354172.4354172.428750
Thursday, August 13, 20262.4124962.4299082.4132632.412027
Wednesday, August 12, 20262.4065442.4249532.4124962.406544
Tuesday, August 11, 20262.4032412.4241382.4070302.402714
Monday, August 10, 20262.4030622.4029782.4057102.400585
Sunday, August 9, 20262.4060072.4060072.4101842.398824
Friday, August 7, 20262.4245832.4212502.4262502.413750
Thursday, August 6, 20262.4016912.4220062.4064282.401271
Wednesday, August 5, 20262.4040502.4205912.4050002.400743
Tuesday, August 4, 20262.4037032.4326412.4061542.401311
Monday, August 3, 20262.3907302.3907612.4037242.390730
Sunday, August 2, 20262.3910522.3910212.3992602.382582
Saturday, August 1, 20262.4162502.4162502.4162502.416250
Friday, July 31, 20262.4125002.4162502.4212502.402500
Thursday, July 30, 20262.3985562.4126952.4019192.387663
Wednesday, July 29, 20262.3905482.4160952.4141132.375060
Tuesday, July 28, 20262.4008452.4154052.4008452.390548
Monday, July 27, 20262.3976202.4189982.4022842.396216
Sunday, July 26, 20262.3998052.3998682.4021312.395330
Friday, July 24, 20262.4150002.4162502.4245832.410000
Thursday, July 23, 20262.3950262.3950262.4200852.393614
Wednesday, July 22, 20262.3988022.4258412.4013242.393070
Tuesday, July 21, 20262.4083732.4192582.4120762.395088
Monday, July 20, 20262.4115932.4275802.4153742.404645
Sunday, July 19, 20262.4139422.4154932.4139422.411625
Friday, July 17, 20262.4291672.4266672.4375002.422500
Thursday, July 16, 20262.4132122.4320312.4172672.411451
Wednesday, July 15, 20262.3953952.4071912.4132012.395395
Tuesday, July 14, 20262.4132432.4301412.4155992.404875
Monday, July 13, 20262.4242282.4299892.4354652.402267
Sunday, July 12, 20262.4202742.4202852.4266992.417703
Thursday, July 9, 20262.4234382.4408472.4244302.419315
Wednesday, July 8, 20262.4272812.4422592.4281302.423501
Tuesday, July 7, 20262.4340592.4467782.4395492.421851
Monday, July 6, 20262.4381782.4381892.4381782.434081
Sunday, July 5, 20262.4419092.4418772.4431922.436877
Thursday, July 2, 20262.4510742.4405332.4547182.441877
Wednesday, July 1, 20262.4510842.4685232.4510842.451084
Tuesday, June 30, 20262.4573432.4563212.4835132.447443
Monday, June 29, 20262.4512642.4512852.4606082.445520

About these data

The CUP/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency