currencies.zone

History CUP / DOP

The CUP/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate27.748873
Inverse rate0.036037
Average27.896148
Change-0.51%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202627.65614227.74887327.79708227.652955
Thursday, August 6, 202627.67715127.62215027.81207627.611222
Wednesday, August 5, 202627.65842127.69268327.71157327.573028
Tuesday, August 4, 202627.60482827.63829727.69748427.593690
Monday, August 3, 202627.63174527.62023327.68750527.568988
Sunday, August 2, 202627.56292927.59195427.69734727.474155
Friday, July 31, 202627.67208727.66570627.72002727.507163
Thursday, July 30, 202627.52051627.63034327.64607527.360630
Wednesday, July 29, 202627.31880027.48514927.65743227.241324
Tuesday, July 28, 202627.21882427.29482427.33625027.199937
Monday, July 27, 202627.30469927.26037927.38471027.217963
Sunday, July 26, 202627.27746427.32610527.37710127.210783
Friday, July 24, 202627.30996927.30064827.36914127.285130
Thursday, July 23, 202627.33489727.33116627.39192227.243493
Wednesday, July 22, 202627.32657127.35517327.42288727.184021
Tuesday, July 21, 202627.37318727.33982327.41976927.326174
Monday, July 20, 202627.41207527.37438827.44215027.338576
Sunday, July 19, 202627.39597327.36324927.44961127.343480
Friday, July 17, 202627.46938227.46938227.49455827.428571
Thursday, July 16, 202627.48068927.43482827.49642727.383185
Wednesday, July 15, 202627.50313227.37696927.51575827.419765
Tuesday, July 14, 202627.29193427.38467627.43517827.246797
Monday, July 13, 202627.41295927.31315827.59990127.274679
Sunday, July 12, 202627.43220127.36910327.53330227.319068
Thursday, July 9, 202627.37235027.40255327.48813427.335470
Wednesday, July 8, 202627.33248927.38287027.44428527.330928
Tuesday, July 7, 202627.39393527.33527427.46972527.310500
Monday, July 6, 202627.38574027.37252327.43916227.339442
Sunday, July 5, 202627.43645827.42814427.45655527.359483
Thursday, July 2, 202627.33284527.38040127.46718027.286030
Wednesday, July 1, 202627.27292427.28664227.49787527.267029
Tuesday, June 30, 202627.34213627.31898827.37978927.221289
Monday, June 29, 202627.34546527.33667827.44698227.260173
Sunday, June 28, 202627.33179127.31971927.43141427.286324
Thursday, June 25, 202627.19807127.16974827.41696327.124900
Wednesday, June 24, 202627.16452827.21728527.31501827.118653
Tuesday, June 23, 202627.27736827.33450227.28947927.148238
Monday, June 22, 202627.45985027.40560727.49283227.276600
Sunday, June 21, 202627.49325927.47979427.51597127.403100
Thursday, June 18, 202627.47459627.48206127.50297427.365112
Wednesday, June 17, 202627.60892027.59734627.65348827.471673
Tuesday, June 16, 202627.84179927.84772127.86379527.787280
Monday, June 15, 202627.83478127.79820327.89622727.764876
Sunday, June 14, 202627.82756227.81411727.86605027.799171
Thursday, June 11, 202627.65405127.73797027.78735127.616976
Wednesday, June 10, 202627.64707927.66687227.69501127.590732
Tuesday, June 9, 202627.66623327.64481227.75909427.663043
Monday, June 8, 202627.62696627.61460427.74723727.626966
Sunday, June 7, 202627.60569527.63240827.67650427.548547
Thursday, June 4, 202627.88864727.81963227.96334727.652801
Wednesday, June 3, 202627.81155927.82697727.90160627.787041
Tuesday, June 2, 202627.85608427.86009627.89076727.793421
Monday, June 1, 202627.93256727.90046127.97912227.876943
Sunday, May 31, 202627.93068527.93003027.97663427.833101
Thursday, May 28, 202627.82695427.92549428.01782627.761282
Wednesday, May 27, 202627.89521427.85128527.99147127.768880
Tuesday, May 26, 202627.91203527.89582727.96541427.865530
Monday, May 25, 202627.89420427.89856627.91986927.849160
Sunday, May 24, 202627.90668627.81039027.94083727.881694
Thursday, May 21, 202627.85572327.85280827.86219527.792447
Wednesday, May 20, 202627.86219727.87928327.89170327.747685
Tuesday, May 19, 202627.83139627.83331827.92440627.779170
Monday, May 18, 202627.94587527.93815627.94815627.799760
Sunday, May 17, 202627.84695527.89893927.94760427.827559
Thursday, May 14, 202627.97114027.96424527.97603527.865197
Wednesday, May 13, 202628.09793928.08795228.10683227.989053
Tuesday, May 12, 202628.14143528.13825728.15663628.040645
Monday, May 11, 202628.23962328.24513428.24661028.104259
Sunday, May 10, 202628.20691728.14030028.26844428.160188
Thursday, May 7, 202628.21567228.17373228.34502128.110032
Wednesday, May 6, 202628.17495528.17258328.25129028.171645
Tuesday, May 5, 202628.02772328.08114628.29056428.021816
Monday, May 4, 202628.04104728.03428528.09985528.006337
Sunday, May 3, 202628.11613928.11748028.14584428.031664
Friday, May 1, 202628.17562728.18224528.29187928.135991
Thursday, April 30, 202628.12605528.12836728.25631728.100015
Wednesday, April 29, 202628.02415028.02187828.14586627.948693
Tuesday, April 28, 202628.10496228.08669728.11122228.019259
Monday, April 27, 202628.17335828.16452528.21676527.991904
Sunday, April 26, 202628.07562028.01958228.21032728.075620
Thursday, April 23, 202628.00543028.01454728.09307027.979604
Wednesday, April 22, 202628.15894528.07886328.18665928.003423
Tuesday, April 21, 202628.19570028.15191128.23250828.097284
Monday, April 20, 202628.22248528.24694828.26044828.125047
Sunday, April 19, 202628.23828828.26670528.36314728.138517
Thursday, April 16, 202628.23344628.24733928.40643428.218821
Wednesday, April 15, 202628.23672228.31079028.33215828.145329
Tuesday, April 14, 202628.29988528.28046528.32963228.226458
Monday, April 13, 202628.19430228.18759228.30718728.178723
Sunday, April 12, 202628.03620827.94850328.14989327.954337

About these data

The CUP/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency