History CUP / CAD

The CUP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.057925

Inverse rate17.263703

Average0.057852

Change+0.92%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.057710	0.057925	0.057958	0.057667
Thursday, August 27, 2026	0.057801	0.057727	0.057879	0.057696
Wednesday, August 26, 2026	0.057847	0.057883	0.057941	0.057753
Tuesday, August 25, 2026	0.057762	0.057772	0.057998	0.057716
Monday, August 24, 2026	0.057751	0.057733	0.057861	0.057655
Sunday, August 23, 2026	0.057446	0.057465	0.057771	0.057402
Saturday, August 22, 2026	0.057350	0.057350	0.057350	0.057350
Friday, August 21, 2026	0.057428	0.057346	0.057450	0.057200
Thursday, August 20, 2026	0.057411	0.057446	0.057499	0.057214
Wednesday, August 19, 2026	0.057941	0.057598	0.057950	0.057332
Tuesday, August 18, 2026	0.057966	0.057960	0.058001	0.057573
Monday, August 17, 2026	0.057814	0.057844	0.057941	0.057783
Sunday, August 16, 2026	0.057974	0.057931	0.057988	0.057739
Saturday, August 15, 2026	0.057792	0.057800	0.057800	0.057792
Friday, August 14, 2026	0.058050	0.057800	0.058055	0.057750
Thursday, August 13, 2026	0.058104	0.058047	0.058134	0.057848
Wednesday, August 12, 2026	0.058121	0.058155	0.058224	0.058075
Tuesday, August 11, 2026	0.058084	0.058075	0.058154	0.058019
Monday, August 10, 2026	0.058070	0.058107	0.058185	0.058031
Sunday, August 9, 2026	0.058354	0.058366	0.058400	0.058080
Saturday, August 8, 2026	0.058075	0.058075	0.058075	0.058075
Friday, August 7, 2026	0.058385	0.058067	0.058455	0.058004
Thursday, August 6, 2026	0.058349	0.058469	0.058523	0.057984
Wednesday, August 5, 2026	0.058536	0.058471	0.058647	0.058373
Tuesday, August 4, 2026	0.058767	0.058690	0.058818	0.058488
Monday, August 3, 2026	0.058497	0.058521	0.058734	0.058453
Sunday, August 2, 2026	0.058682	0.058628	0.058819	0.058420
Saturday, August 1, 2026	0.058387	0.058404	0.058404	0.058387
Friday, July 31, 2026	0.058378	0.058404	0.058577	0.058325
Thursday, July 30, 2026	0.058679	0.058435	0.058872	0.058384
Wednesday, July 29, 2026	0.058920	0.058560	0.059050	0.058393
Tuesday, July 28, 2026	0.059005	0.058846	0.059009	0.058735
Monday, July 27, 2026	0.058816	0.058908	0.058936	0.058651
Sunday, July 26, 2026	0.058843	0.058741	0.058989	0.058682
Saturday, July 25, 2026	0.058717	0.058717	0.058717	0.058717
Friday, July 24, 2026	0.058670	0.058717	0.058812	0.058592
Thursday, July 23, 2026	0.058618	0.058630	0.058890	0.058542
Wednesday, July 22, 2026	0.058824	0.058760	0.058943	0.058626
Tuesday, July 21, 2026	0.058760	0.058834	0.058851	0.058635
Monday, July 20, 2026	0.058600	0.058693	0.058818	0.058530
Sunday, July 19, 2026	0.058476	0.058548	0.058667	0.058400
Saturday, July 18, 2026	0.058417	0.058417	0.058417	0.058417
Friday, July 17, 2026	0.058498	0.058408	0.058512	0.058337
Thursday, July 16, 2026	0.058467	0.058556	0.058583	0.058337
Wednesday, July 15, 2026	0.058548	0.058812	0.058623	0.058444
Tuesday, July 14, 2026	0.058831	0.058622	0.058927	0.058564
Monday, July 13, 2026	0.058756	0.058976	0.059046	0.058334
Sunday, July 12, 2026	0.058885	0.059018	0.059075	0.058719
Thursday, July 9, 2026	0.059168	0.059091	0.059195	0.058935
Wednesday, July 8, 2026	0.059207	0.059094	0.059292	0.059051
Tuesday, July 7, 2026	0.059107	0.059255	0.059262	0.058911
Monday, July 6, 2026	0.059365	0.059389	0.059434	0.059191
Sunday, July 5, 2026	0.059217	0.059232	0.059378	0.059197
Thursday, July 2, 2026	0.059294	0.059200	0.059459	0.059100
Wednesday, July 1, 2026	0.059309	0.059283	0.059335	0.059034
Tuesday, June 30, 2026	0.059298	0.059346	0.059416	0.059175
Monday, June 29, 2026	0.059348	0.059369	0.059489	0.059092
Sunday, June 28, 2026	0.059111	0.059137	0.059301	0.059043
Thursday, June 25, 2026	0.059326	0.059383	0.059479	0.059089
Wednesday, June 24, 2026	0.059505	0.059385	0.059549	0.059152
Tuesday, June 23, 2026	0.059276	0.059156	0.059435	0.059258
Monday, June 22, 2026	0.058905	0.059035	0.059240	0.058899
Sunday, June 21, 2026	0.059102	0.059126	0.059175	0.058982
Thursday, June 18, 2026	0.058998	0.058959	0.059177	0.058977
Wednesday, June 17, 2026	0.058783	0.058792	0.058979	0.058755
Tuesday, June 16, 2026	0.058365	0.058349	0.058514	0.058334
Monday, June 15, 2026	0.058275	0.058350	0.058440	0.058221
Sunday, June 14, 2026	0.058230	0.058251	0.058359	0.058185
Thursday, June 11, 2026	0.058473	0.058311	0.058572	0.058230
Wednesday, June 10, 2026	0.058192	0.058151	0.058525	0.058141
Tuesday, June 9, 2026	0.058168	0.058225	0.058190	0.057957
Monday, June 8, 2026	0.058241	0.058264	0.058260	0.058080
Sunday, June 7, 2026	0.058216	0.058148	0.058253	0.058139
Thursday, June 4, 2026	0.057916	0.058047	0.058118	0.057756
Wednesday, June 3, 2026	0.057989	0.057962	0.058123	0.057948
Tuesday, June 2, 2026	0.057761	0.057754	0.057959	0.057720
Monday, June 1, 2026	0.057648	0.057714	0.057790	0.057549
Sunday, May 31, 2026	0.057542	0.057541	0.057753	0.057540
Thursday, May 28, 2026	0.057714	0.057514	0.057912	0.057432
Wednesday, May 27, 2026	0.057650	0.057745	0.057874	0.057461
Tuesday, May 26, 2026	0.057562	0.057600	0.057774	0.057550
Monday, May 25, 2026	0.057595	0.057581	0.057653	0.057559
Sunday, May 24, 2026	0.057575	0.057780	0.057647	0.057535
Thursday, May 21, 2026	0.057461	0.057478	0.057633	0.057461
Wednesday, May 20, 2026	0.057361	0.057326	0.057575	0.057341
Tuesday, May 19, 2026	0.057329	0.057329	0.057453	0.057260
Monday, May 18, 2026	0.057288	0.057315	0.057435	0.057282
Sunday, May 17, 2026	0.057407	0.057289	0.057416	0.057283
Thursday, May 14, 2026	0.057225	0.057233	0.057397	0.057213
Wednesday, May 13, 2026	0.057149	0.057165	0.057287	0.057138

About these data

The CUP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.