About these data
The CUP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CUP / CAD
The CUP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate32.401782
Inverse rate0.030863
Average32.246543
Change+0.24%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 32.297134 | 32.401782 | 32.401782 | 32.297134 |
| Thursday, August 6, 2026 | 32.343803 | 32.245040 | 32.365596 | 32.249744 |
| Wednesday, August 5, 2026 | 32.218019 | 32.275181 | 32.284132 | 32.218019 |
| Tuesday, August 4, 2026 | 32.139166 | 32.242325 | 32.240438 | 32.139166 |
| Monday, August 3, 2026 | 32.411723 | 32.239434 | 32.411723 | 32.190358 |
| Sunday, August 2, 2026 | 32.241706 | 32.264482 | 32.356317 | 32.241706 |
| Friday, July 31, 2026 | 32.279758 | 32.188842 | 32.366823 | 32.206120 |
| Thursday, July 30, 2026 | 31.882495 | 32.292707 | 32.304020 | 31.882495 |
| Wednesday, July 29, 2026 | 31.695040 | 32.039065 | 32.050977 | 31.652926 |
| Tuesday, July 28, 2026 | 31.782672 | 31.872268 | 31.881383 | 31.782672 |
| Monday, July 27, 2026 | 32.040768 | 31.896855 | 32.087855 | 31.889228 |
| Sunday, July 26, 2026 | 31.926569 | 31.991519 | 31.986214 | 31.926569 |
| Friday, July 24, 2026 | 31.965902 | 31.987206 | 31.970161 | 31.965902 |
| Thursday, July 23, 2026 | 32.174872 | 32.005794 | 32.174872 | 31.929258 |
| Wednesday, July 22, 2026 | 32.053666 | 32.072606 | 32.096159 | 32.002876 |
| Tuesday, July 21, 2026 | 32.281735 | 32.085506 | 32.281735 | 32.068315 |
| Monday, July 20, 2026 | 32.300083 | 32.197810 | 32.347948 | 32.197544 |
| Sunday, July 19, 2026 | 32.249785 | 32.209790 | 32.249785 | 32.249785 |
| Friday, July 17, 2026 | 32.314529 | 32.271076 | 32.314529 | 32.253730 |
| Thursday, July 16, 2026 | 32.512365 | 32.319980 | 32.512365 | 32.313415 |
| Wednesday, July 15, 2026 | 32.142302 | 32.319280 | 32.460026 | 32.142302 |
| Monday, May 11, 2026 | 32.552424 | 32.591130 | 32.596671 | 32.541734 |
| Sunday, May 10, 2026 | 32.533483 | 32.456648 | 32.546892 | 32.533483 |
| Tuesday, May 5, 2026 | 32.360970 | 32.499881 | 32.517844 | 32.360970 |
| Friday, May 1, 2026 | 32.635300 | 32.724298 | 32.724298 | 32.635300 |
| Thursday, April 30, 2026 | 32.297229 | 32.641463 | 32.635718 | 32.297229 |
| Wednesday, April 29, 2026 | 32.401976 | 32.324684 | 32.401976 | 32.318994 |
Reference data supplied by our market data provider. It is not financial advice.