currencies.zone

History CUP / CAD

The CUP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059360
Inverse rate16.846360
Average0.057941
Change+2.07%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0594000.0593600.0594900.059238
Wednesday, October 7, 20260.0591920.0594210.0595040.059175
Tuesday, October 6, 20260.0593130.0593550.0595940.059272
Monday, October 5, 20260.0596210.0596130.0597100.059358
Sunday, October 4, 20260.0595050.0595870.0596650.059401
Saturday, October 3, 20260.0593630.0593630.0593630.059363
Friday, October 2, 20260.0592430.0593140.0593350.059188
Thursday, October 1, 20260.0590000.0592720.0594860.058959
Wednesday, September 30, 20260.0592330.0593520.0594380.059217
Tuesday, September 29, 20260.0591410.0591840.0592510.059000
Monday, September 28, 20260.0590990.0591300.0592240.059078
Sunday, September 27, 20260.0589810.0590220.0591120.058943
Saturday, September 26, 20260.0589210.0589210.0589210.058921
Friday, September 25, 20260.0589070.0589400.0589480.058888
Thursday, September 24, 20260.0590180.0590010.0590920.058964
Wednesday, September 23, 20260.0586250.0588440.0590110.058602
Tuesday, September 22, 20260.0585730.0586520.0588450.058559
Monday, September 21, 20260.0584770.0585480.0586890.058443
Sunday, September 20, 20260.0584100.0584470.0585370.058365
Saturday, September 19, 20260.0582790.0582790.0582790.058279
Friday, September 18, 20260.0583030.0583130.0583930.058212
Thursday, September 17, 20260.0583690.0583420.0584640.058269
Wednesday, September 16, 20260.0579580.0583300.0583720.057890
Tuesday, September 15, 20260.0580840.0581090.0581610.058049
Monday, September 14, 20260.0579970.0580100.0581230.057987
Sunday, September 13, 20260.0578140.0579230.0581300.057799
Saturday, September 12, 20260.0577790.0577870.0577870.057779
Friday, September 11, 20260.0576080.0577540.0577580.057600
Thursday, September 10, 20260.0576450.0576870.0579120.057632
Wednesday, September 9, 20260.0575840.0576100.0577090.057544
Tuesday, September 8, 20260.0575590.0574690.0577440.057449
Monday, September 7, 20260.0575870.0576030.0576300.057398
Sunday, September 6, 20260.0576920.0577040.0577530.057567
Saturday, September 5, 20260.0576460.0576540.0576540.057646
Friday, September 4, 20260.0574710.0574640.0574820.057417
Thursday, September 3, 20260.0576360.0575590.0579790.057498
Wednesday, September 2, 20260.0578370.0577640.0578370.057531
Tuesday, September 1, 20260.0579160.0579590.0581580.057679
Monday, August 31, 20260.0578860.0577930.0581090.057753
Sunday, August 30, 20260.0576960.0576580.0580270.057506
Saturday, August 29, 20260.0579210.0579210.0579210.057921
Friday, August 28, 20260.0577100.0579250.0579580.057667
Thursday, August 27, 20260.0578420.0577770.0580400.057735
Wednesday, August 26, 20260.0578470.0578830.0579410.057753
Tuesday, August 25, 20260.0577620.0577720.0579980.057716
Monday, August 24, 20260.0577510.0577330.0578610.057655
Sunday, August 23, 20260.0574460.0574650.0577710.057402
Saturday, August 22, 20260.0573500.0573500.0573500.057350
Friday, August 21, 20260.0574280.0573460.0574500.057200
Thursday, August 20, 20260.0574110.0574460.0574990.057214
Wednesday, August 19, 20260.0579410.0575980.0579500.057332
Tuesday, August 18, 20260.0579660.0579600.0580010.057573
Monday, August 17, 20260.0578140.0578440.0579410.057783
Sunday, August 16, 20260.0579740.0579310.0579880.057739
Saturday, August 15, 20260.0577920.0578000.0578000.057792
Friday, August 14, 20260.0580500.0578000.0580550.057750
Thursday, August 13, 20260.0581040.0580470.0581340.057848
Wednesday, August 12, 20260.0581210.0581550.0582240.058075
Tuesday, August 11, 20260.0580840.0580750.0581540.058019
Monday, August 10, 20260.0580700.0581070.0581850.058031
Sunday, August 9, 20260.0583540.0583660.0584000.058080
Saturday, August 8, 20260.0580750.0580750.0580750.058075
Friday, August 7, 20260.0583850.0580670.0584550.058004
Thursday, August 6, 20260.0583490.0584690.0585230.057984
Wednesday, August 5, 20260.0585360.0584710.0586470.058373
Tuesday, August 4, 20260.0587670.0586900.0588180.058488
Monday, August 3, 20260.0584970.0585210.0587340.058453
Sunday, August 2, 20260.0586820.0586280.0588190.058420
Saturday, August 1, 20260.0583870.0584040.0584040.058387
Friday, July 31, 20260.0583780.0584040.0585770.058325
Thursday, July 30, 20260.0586790.0584350.0588720.058384
Wednesday, July 29, 20260.0589200.0585600.0590500.058393
Tuesday, July 28, 20260.0590050.0588460.0590090.058735
Monday, July 27, 20260.0588160.0589080.0589360.058651
Sunday, July 26, 20260.0588430.0587410.0589890.058682
Saturday, July 25, 20260.0587170.0587170.0587170.058717
Friday, July 24, 20260.0586700.0587170.0588120.058592
Thursday, July 23, 20260.0586180.0586300.0588900.058542
Wednesday, July 22, 20260.0588240.0587600.0589430.058626
Tuesday, July 21, 20260.0587600.0588340.0588510.058635
Monday, July 20, 20260.0586000.0586930.0588180.058530
Sunday, July 19, 20260.0584760.0585480.0586670.058400
Saturday, July 18, 20260.0584170.0584170.0584170.058417
Friday, July 17, 20260.0584980.0584080.0585120.058337
Thursday, July 16, 20260.0584670.0585560.0585830.058337
Wednesday, July 15, 20260.0585480.0588120.0586230.058444
Tuesday, July 14, 20260.0588310.0586220.0589270.058564
Monday, July 13, 20260.0587560.0589760.0590460.058334
Sunday, July 12, 20260.0588850.0590180.0590750.058719
Thursday, July 9, 20260.0591680.0590910.0591950.058935

About these data

The CUP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency