currencies.zone

History CUP / BZD

The CUP/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.083346
Inverse rate11.998201
Average0.082148
Change+1.52%
Observations272
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0833420.0833460.0833460.083342
Monday, August 24, 20260.0833460.0833420.0833460.083342
Sunday, August 23, 20260.0821060.0821070.0822290.081977
Friday, August 21, 20260.0833460.0833460.0833460.083346
Thursday, August 20, 20260.0821070.0821070.0822250.081988
Wednesday, August 19, 20260.0820930.0820910.0826420.081561
Tuesday, August 18, 20260.0820870.0820880.0820910.082087
Monday, August 17, 20260.0820940.0820920.0821320.082050
Sunday, August 16, 20260.0820860.0820860.0822740.081904
Saturday, August 15, 20260.0833460.0833460.0833460.083346
Friday, August 14, 20260.0833420.0833460.0833460.083342
Thursday, August 13, 20260.0820850.0820830.0821110.082060
Wednesday, August 12, 20260.0820830.0820830.0821310.082036
Tuesday, August 11, 20260.0820800.0820810.0821010.082062
Monday, August 10, 20260.0820850.0820850.0821760.081991
Sunday, August 9, 20260.0820810.0820810.0823310.081836
Friday, August 7, 20260.0833420.0833420.0833460.083342
Thursday, August 6, 20260.0820840.0820840.0822460.081918
Wednesday, August 5, 20260.0820970.0820840.0821970.081984
Tuesday, August 4, 20260.0820810.0820820.0821660.081999
Monday, August 3, 20260.0820830.0820840.0822370.081928
Sunday, August 2, 20260.0820830.0820810.0823750.081792
Saturday, August 1, 20260.0833460.0833460.0833460.083346
Friday, July 31, 20260.0833420.0833460.0833460.083342
Thursday, July 30, 20260.0820750.0820760.0824510.081702
Wednesday, July 29, 20260.0820590.0820600.0826110.081527
Tuesday, July 28, 20260.0820570.0820570.0822600.081857
Monday, July 27, 20260.0820630.0820610.0822220.081898
Sunday, July 26, 20260.0820610.0820620.0822140.081908
Friday, July 24, 20260.0833460.0833420.0833460.083342
Thursday, July 23, 20260.0820630.0820630.0822760.081849
Wednesday, July 22, 20260.0820630.0820620.0822580.081869
Tuesday, July 21, 20260.0820640.0820630.0821900.081936
Monday, July 20, 20260.0820550.0820660.0821840.081934
Sunday, July 19, 20260.0820660.0820650.0820660.082066
Friday, July 17, 20260.0833420.0833460.0833460.083342
Thursday, July 16, 20260.0820690.0820700.0822060.081924
Wednesday, July 15, 20260.0816600.0820670.0820700.081660
Tuesday, July 14, 20260.0820580.0820610.0823540.081773
Monday, July 13, 20260.0820620.0820640.0824420.081683
Sunday, July 12, 20260.0820650.0820690.0822820.081847
Thursday, July 9, 20260.0820650.0820770.0822090.081925
Wednesday, July 8, 20260.0820630.0820590.0822050.081935
Tuesday, July 7, 20260.0820690.0820690.0822540.081874
Monday, July 6, 20260.0820650.0820650.0821950.081940
Sunday, July 5, 20260.0820710.0820710.0821140.082022
Thursday, July 2, 20260.0820650.0820650.0822980.081836
Wednesday, July 1, 20260.0820650.0820600.0820650.082065
Tuesday, June 30, 20260.0820620.0820600.0821420.081980
Monday, June 29, 20260.0820640.0820640.0822560.081871
Sunday, June 28, 20260.0820660.0820640.0821830.081946
Thursday, June 25, 20260.0820480.0820550.0823720.081744
Wednesday, June 24, 20260.0820530.0820550.0822560.081851
Tuesday, June 23, 20260.0820550.0820610.0820550.082055
Monday, June 22, 20260.0820720.0820720.0822720.081861
Sunday, June 21, 20260.0820720.0820710.0820720.082072
Thursday, June 18, 20260.0820710.0820720.0820710.082071
Wednesday, June 17, 20260.0820720.0820920.0820720.082072
Tuesday, June 16, 20260.0820920.0820960.0820920.082092
Monday, June 15, 20260.0820940.0820970.0821770.082014
Sunday, June 14, 20260.0820970.0820890.0820970.082097
Thursday, June 11, 20260.0820830.0820840.0823560.081816
Wednesday, June 10, 20260.0820840.0820860.0820840.082084
Tuesday, June 9, 20260.0822250.0820900.0822250.082086
Monday, June 8, 20260.0820900.0820790.0820900.082090
Sunday, June 7, 20260.0820790.0820980.0820790.082079
Thursday, June 4, 20260.0820970.0820950.0822030.081992
Wednesday, June 3, 20260.0822290.0820970.0822290.082095
Tuesday, June 2, 20260.0820970.0820990.0820970.082097
Monday, June 1, 20260.0820990.0820990.0822170.081982
Sunday, May 31, 20260.0820990.0821020.0820990.082099
Thursday, May 28, 20260.0820910.0820910.0824370.081756
Wednesday, May 27, 20260.0821020.0821000.0822620.081932
Tuesday, May 26, 20260.0820980.0821000.0821310.082067
Monday, May 25, 20260.0821000.0820980.0821000.082100
Sunday, May 24, 20260.0820980.0820930.0820980.082098
Thursday, May 21, 20260.0820930.0820940.0820930.082093
Wednesday, May 20, 20260.0820940.0820910.0820940.082094
Tuesday, May 19, 20260.0820910.0820940.0820910.082091
Monday, May 18, 20260.0820940.0820960.0820940.082094
Sunday, May 17, 20260.0820960.0821000.0820960.082096
Thursday, May 14, 20260.0824530.0821080.0824530.082102
Wednesday, May 13, 20260.0821080.0821120.0821080.082108
Tuesday, May 12, 20260.0821150.0821130.0821300.082097
Monday, May 11, 20260.0821160.0821170.0821430.082085
Sunday, May 10, 20260.0821150.0821160.0821510.082081
Thursday, May 7, 20260.0821170.0821170.0823860.081841
Wednesday, May 6, 20260.0823790.0821180.0823790.082116
Tuesday, May 5, 20260.0821050.0821050.0823150.081909
Monday, May 4, 20260.0821050.0821240.0821050.082105

About these data

The CUP/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency