History CUP / BSD

The CUP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041667

Inverse rate24.000000

Average0.041466

Change+0.49%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, August 27, 2026	0.041667	0.041667	0.041667	0.041667
Wednesday, August 26, 2026	0.041461	0.041460	0.041481	0.041443
Tuesday, August 25, 2026	0.041459	0.041459	0.041490	0.041429
Monday, August 24, 2026	0.041462	0.041459	0.041489	0.041433
Sunday, August 23, 2026	0.041461	0.041461	0.041523	0.041398
Friday, August 21, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, August 20, 2026	0.041462	0.041462	0.041521	0.041402
Wednesday, August 19, 2026	0.041462	0.041460	0.041732	0.041193
Tuesday, August 18, 2026	0.041459	0.041459	0.041460	0.041459
Monday, August 17, 2026	0.041459	0.041458	0.041478	0.041440
Sunday, August 16, 2026	0.041457	0.041460	0.041550	0.041366
Saturday, August 15, 2026	0.041667	0.041667	0.041667	0.041667
Friday, August 14, 2026	0.041667	0.041667	0.041667	0.041250
Thursday, August 13, 2026	0.041459	0.041459	0.041473	0.041449
Wednesday, August 12, 2026	0.041459	0.041459	0.041483	0.041435
Tuesday, August 11, 2026	0.041456	0.041455	0.041468	0.041447
Monday, August 10, 2026	0.041458	0.041458	0.041503	0.041410
Sunday, August 9, 2026	0.041458	0.041458	0.041582	0.041335
Friday, August 7, 2026	0.041667	0.041667	0.041667	0.041250
Thursday, August 6, 2026	0.041459	0.041459	0.041541	0.041377
Wednesday, August 5, 2026	0.041466	0.041460	0.041517	0.041408
Tuesday, August 4, 2026	0.041459	0.041459	0.041502	0.041418
Monday, August 3, 2026	0.041458	0.041458	0.041536	0.041381
Sunday, August 2, 2026	0.041460	0.041459	0.041606	0.041314
Saturday, August 1, 2026	0.041667	0.041667	0.041667	0.041667
Friday, July 31, 2026	0.041667	0.041250	0.041667	0.041250
Thursday, July 30, 2026	0.041459	0.041458	0.041639	0.041271
Wednesday, July 29, 2026	0.041454	0.041455	0.041728	0.041186
Tuesday, July 28, 2026	0.041456	0.041456	0.041556	0.041355
Monday, July 27, 2026	0.041455	0.041455	0.041536	0.041376
Sunday, July 26, 2026	0.041455	0.041456	0.041533	0.041378
Friday, July 24, 2026	0.041250	0.041667	0.041667	0.041250
Thursday, July 23, 2026	0.041456	0.041456	0.041563	0.041349
Wednesday, July 22, 2026	0.041458	0.041457	0.041554	0.041359
Tuesday, July 21, 2026	0.041455	0.041455	0.041519	0.041394
Monday, July 20, 2026	0.041456	0.041456	0.041521	0.041390
Sunday, July 19, 2026	0.041432	0.041458	0.041456	0.041432
Friday, July 17, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, July 16, 2026	0.041456	0.041458	0.041526	0.041389
Wednesday, July 15, 2026	0.041252	0.041457	0.041458	0.041252
Tuesday, July 14, 2026	0.041456	0.041457	0.041602	0.041312
Monday, July 13, 2026	0.041458	0.041457	0.041650	0.041266
Sunday, July 12, 2026	0.041456	0.041456	0.041566	0.041347
Thursday, July 9, 2026	0.041460	0.041459	0.041527	0.041389
Wednesday, July 8, 2026	0.041461	0.041461	0.041524	0.041397
Tuesday, July 7, 2026	0.041458	0.041458	0.041551	0.041368
Monday, July 6, 2026	0.041458	0.041458	0.041521	0.041395
Sunday, July 5, 2026	0.041458	0.041458	0.041480	0.041436
Thursday, July 2, 2026	0.041455	0.041455	0.041573	0.041339
Wednesday, July 1, 2026	0.041455	0.041454	0.041455	0.041455
Tuesday, June 30, 2026	0.041457	0.041456	0.041496	0.041416
Monday, June 29, 2026	0.041458	0.041458	0.041555	0.041361
Sunday, June 28, 2026	0.041459	0.041458	0.041518	0.041399
Thursday, June 25, 2026	0.041455	0.041456	0.041614	0.041299
Wednesday, June 24, 2026	0.041457	0.041457	0.041558	0.041355
Tuesday, June 23, 2026	0.041457	0.041457	0.041457	0.041457
Monday, June 22, 2026	0.041456	0.041456	0.041557	0.041356
Sunday, June 21, 2026	0.041456	0.041459	0.041456	0.041456
Thursday, June 18, 2026	0.041459	0.041456	0.041459	0.041459
Wednesday, June 17, 2026	0.041456	0.041459	0.041456	0.041456
Tuesday, June 16, 2026	0.041459	0.041461	0.041459	0.041459
Monday, June 15, 2026	0.041462	0.041463	0.041504	0.041420
Sunday, June 14, 2026	0.041463	0.041459	0.041463	0.041463
Thursday, June 11, 2026	0.041458	0.041458	0.041594	0.041323
Wednesday, June 10, 2026	0.041458	0.041459	0.041458	0.041458
Tuesday, June 9, 2026	0.041526	0.041458	0.041526	0.041459
Monday, June 8, 2026	0.041458	0.041456	0.041458	0.041458
Sunday, June 7, 2026	0.041456	0.041461	0.041456	0.041456
Thursday, June 4, 2026	0.041463	0.041462	0.041516	0.041408
Wednesday, June 3, 2026	0.041534	0.041467	0.041534	0.041462
Tuesday, June 2, 2026	0.041467	0.041462	0.041467	0.041467
Monday, June 1, 2026	0.041459	0.041459	0.041519	0.041402
Sunday, May 31, 2026	0.041459	0.041460	0.041459	0.041459
Thursday, May 28, 2026	0.041461	0.041461	0.041629	0.041292
Wednesday, May 27, 2026	0.041460	0.041460	0.041541	0.041381
Tuesday, May 26, 2026	0.041461	0.041462	0.041478	0.041443
Monday, May 25, 2026	0.041462	0.041461	0.041462	0.041462
Sunday, May 24, 2026	0.041461	0.041460	0.041461	0.041461
Thursday, May 21, 2026	0.041460	0.041459	0.041460	0.041460
Wednesday, May 20, 2026	0.041459	0.041459	0.041459	0.041459
Tuesday, May 19, 2026	0.041459	0.041460	0.041459	0.041459
Monday, May 18, 2026	0.041460	0.041460	0.041460	0.041460
Sunday, May 17, 2026	0.041460	0.041460	0.041460	0.041460
Thursday, May 14, 2026	0.041636	0.041463	0.041636	0.041460
Wednesday, May 13, 2026	0.041463	0.041463	0.041463	0.041463
Tuesday, May 12, 2026	0.041465	0.041463	0.041472	0.041456
Monday, May 11, 2026	0.041462	0.041463	0.041476	0.041449
Sunday, May 10, 2026	0.041462	0.041462	0.041480	0.041445
Thursday, May 7, 2026	0.041463	0.041463	0.041599	0.041323

About these data

The CUP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.