About these data
The CUP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CUP / BSD
The CUP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.720507
Inverse rate0.211842
Average4.575975
Change+7.10%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 4.720507 | 4.720507 | 4.720507 | 4.720507 |
| Friday, August 7, 2026 | 4.704591 | 4.720507 | 4.732888 | 4.694652 |
| Thursday, August 6, 2026 | 4.692189 | 4.679554 | 4.737043 | 4.679049 |
| Wednesday, August 5, 2026 | 4.658563 | 4.663052 | 4.704169 | 4.657476 |
| Tuesday, August 4, 2026 | 4.653793 | 4.659238 | 4.696228 | 4.653160 |
| Monday, August 3, 2026 | 4.705194 | 4.703651 | 4.731526 | 4.652364 |
| Sunday, August 2, 2026 | 4.708470 | 4.711796 | 4.741003 | 4.666339 |
| Saturday, August 1, 2026 | 4.725433 | 4.729344 | 4.729344 | 4.725433 |
| Friday, July 31, 2026 | 4.733074 | 4.729344 | 4.742146 | 4.718465 |
| Thursday, July 30, 2026 | 4.702842 | 4.721714 | 4.746549 | 4.656889 |
| Wednesday, July 29, 2026 | 4.645927 | 4.674850 | 4.729071 | 4.645022 |
| Tuesday, July 28, 2026 | 4.659672 | 4.666277 | 4.696636 | 4.624868 |
| Monday, July 27, 2026 | 4.683376 | 4.680216 | 4.704765 | 4.647273 |
| Sunday, July 26, 2026 | 4.709293 | 4.718316 | 4.723854 | 4.668044 |
| Saturday, July 25, 2026 | 4.728971 | 4.728971 | 4.728971 | 4.728971 |
| Friday, July 24, 2026 | 4.714665 | 4.728971 | 4.753228 | 4.713553 |
| Thursday, July 23, 2026 | 4.714461 | 4.713365 | 4.750533 | 4.700802 |
| Wednesday, July 22, 2026 | 4.724191 | 4.735036 | 4.747067 | 4.662018 |
| Tuesday, July 21, 2026 | 4.724497 | 4.712391 | 4.745931 | 4.706299 |
| Monday, July 20, 2026 | 4.703508 | 4.696828 | 4.734484 | 4.696053 |
| Sunday, July 19, 2026 | 4.676033 | 4.670325 | 4.721656 | 4.676033 |
| Friday, July 17, 2026 | 4.704130 | 4.695938 | 4.710501 | 4.675993 |
| Thursday, July 16, 2026 | 4.694669 | 4.687838 | 4.715905 | 4.638537 |
| Wednesday, July 15, 2026 | 4.708834 | 4.688324 | 4.728275 | 4.672396 |
| Tuesday, July 14, 2026 | 4.695048 | 4.711139 | 4.732421 | 4.688965 |
| Monday, July 13, 2026 | 4.677359 | 4.660517 | 4.743717 | 4.655145 |
| Sunday, July 12, 2026 | 4.709483 | 4.698422 | 4.715471 | 4.636650 |
| Thursday, July 9, 2026 | 4.663003 | 4.668399 | 4.696470 | 4.638169 |
| Wednesday, July 8, 2026 | 4.634697 | 4.642917 | 4.680477 | 4.608695 |
| Tuesday, July 7, 2026 | 4.646818 | 4.635615 | 4.678213 | 4.626878 |
| Monday, July 6, 2026 | 4.653297 | 4.651083 | 4.682614 | 4.618902 |
| Sunday, July 5, 2026 | 4.627283 | 4.625497 | 4.661900 | 4.614105 |
| Thursday, July 2, 2026 | 4.581662 | 4.590053 | 4.635411 | 4.574158 |
| Wednesday, July 1, 2026 | 4.591020 | 4.593716 | 4.637115 | 4.590492 |
| Tuesday, June 30, 2026 | 4.629029 | 4.625597 | 4.654475 | 4.566895 |
| Monday, June 29, 2026 | 4.616656 | 4.618727 | 4.647173 | 4.580683 |
| Sunday, June 28, 2026 | 4.649009 | 4.640553 | 4.663859 | 4.593643 |
| Thursday, June 25, 2026 | 4.607963 | 4.603965 | 4.645542 | 4.578885 |
| Wednesday, June 24, 2026 | 4.594486 | 4.603184 | 4.627291 | 4.573496 |
| Tuesday, June 23, 2026 | 4.611153 | 4.621417 | 4.631701 | 4.578478 |
| Monday, June 22, 2026 | 4.661230 | 4.651008 | 4.680144 | 4.592461 |
| Sunday, June 21, 2026 | 4.655974 | 4.653705 | 4.679959 | 4.638773 |
| Thursday, June 18, 2026 | 4.624873 | 4.628750 | 4.670092 | 4.624605 |
| Wednesday, June 17, 2026 | 4.682338 | 4.682136 | 4.703629 | 4.621080 |
| Tuesday, June 16, 2026 | 4.703076 | 4.701401 | 4.741566 | 4.695244 |
| Monday, June 15, 2026 | 4.731370 | 4.724232 | 4.754229 | 4.671586 |
| Sunday, June 14, 2026 | 4.737300 | 4.736572 | 4.756944 | 4.726747 |
| Thursday, June 11, 2026 | 4.672952 | 4.685698 | 4.729167 | 4.657559 |
| Wednesday, June 10, 2026 | 4.614768 | 4.619298 | 4.665626 | 4.612992 |
| Tuesday, June 9, 2026 | 4.620811 | 4.617500 | 4.654185 | 4.604083 |
| Monday, June 8, 2026 | 4.606317 | 4.603690 | 4.652510 | 4.605344 |
| Sunday, June 7, 2026 | 4.624488 | 4.632231 | 4.667107 | 4.583956 |
| Thursday, June 4, 2026 | 4.742386 | 4.733796 | 4.754948 | 4.630224 |
| Wednesday, June 3, 2026 | 4.723646 | 4.720787 | 4.738009 | 4.715440 |
| Tuesday, June 2, 2026 | 4.774290 | 4.774566 | 4.795969 | 4.729730 |
| Monday, June 1, 2026 | 4.769891 | 4.759015 | 4.798914 | 4.756848 |
| Sunday, May 31, 2026 | 4.758826 | 4.758004 | 4.780838 | 4.741699 |
| Thursday, May 28, 2026 | 4.726897 | 4.743857 | 4.761784 | 4.677637 |
| Wednesday, May 27, 2026 | 4.733207 | 4.725643 | 4.764293 | 4.714275 |
| Tuesday, May 26, 2026 | 4.754336 | 4.752106 | 4.774307 | 4.696389 |
| Monday, May 25, 2026 | 4.784449 | 4.784696 | 4.791919 | 4.726341 |
| Sunday, May 24, 2026 | 4.770698 | 4.753061 | 4.802994 | 4.760089 |
| Thursday, May 21, 2026 | 4.779566 | 4.777130 | 4.799950 | 4.747865 |
| Wednesday, May 20, 2026 | 4.782182 | 4.785099 | 4.799451 | 4.756463 |
| Tuesday, May 19, 2026 | 4.741016 | 4.740722 | 4.794252 | 4.713526 |
| Monday, May 18, 2026 | 4.787477 | 4.788745 | 4.811062 | 4.726271 |
| Sunday, May 17, 2026 | 4.736723 | 4.746855 | 4.786760 | 4.730927 |
| Thursday, May 14, 2026 | 4.797980 | 4.791827 | 4.817988 | 4.700689 |
| Wednesday, May 13, 2026 | 4.776799 | 4.771022 | 4.822958 | 4.771232 |
| Tuesday, May 12, 2026 | 4.883045 | 4.883633 | 4.907125 | 4.840378 |
| Monday, May 11, 2026 | 4.887773 | 4.886942 | 4.913042 | 4.852904 |
| Sunday, May 10, 2026 | 4.878168 | 4.866548 | 4.910261 | 4.854554 |
| Thursday, May 7, 2026 | 4.870132 | 4.856577 | 4.917495 | 4.847917 |
| Wednesday, May 6, 2026 | 4.857023 | 4.862244 | 4.889240 | 4.836648 |
| Tuesday, May 5, 2026 | 4.855492 | 4.864462 | 4.902071 | 4.827666 |
| Monday, May 4, 2026 | 4.811947 | 4.810112 | 4.876920 | 4.811078 |
| Sunday, May 3, 2026 | 4.837576 | 4.842045 | 4.849277 | 4.809147 |
| Friday, May 1, 2026 | 4.843592 | 4.843592 | 4.878842 | 4.831501 |
| Thursday, April 30, 2026 | 4.824731 | 4.825774 | 4.845424 | 4.820947 |
| Wednesday, April 29, 2026 | 4.779053 | 4.779608 | 4.822852 | 4.777910 |
| Tuesday, April 28, 2026 | 4.801426 | 4.799309 | 4.827641 | 4.758990 |
| Monday, April 27, 2026 | 4.805950 | 4.805196 | 4.835354 | 4.748160 |
| Sunday, April 26, 2026 | 4.816676 | 4.807127 | 4.834140 | 4.777245 |
| Thursday, April 23, 2026 | 4.763506 | 4.766059 | 4.798985 | 4.733216 |
| Wednesday, April 22, 2026 | 4.829015 | 4.811862 | 4.866060 | 4.807919 |
| Tuesday, April 21, 2026 | 4.792081 | 4.786499 | 4.842766 | 4.782028 |
| Monday, April 20, 2026 | 4.835877 | 4.840036 | 4.846625 | 4.812727 |
| Sunday, April 19, 2026 | 4.807111 | 4.808891 | 4.841173 | 4.750257 |
| Thursday, April 16, 2026 | 4.802803 | 4.807115 | 4.845177 | 4.799821 |
| Wednesday, April 15, 2026 | 4.789345 | 4.802014 | 4.813851 | 4.770238 |
Reference data supplied by our market data provider. It is not financial advice.