currencies.zone

History CUP / BRL

The CUP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.222513
Inverse rate4.494129
Average0.216211
Change-0.65%
Observations291
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2225130.2225130.2230170.222263
Tuesday, October 27, 20260.2235730.2240940.2260890.221284
Monday, October 26, 20260.2077180.2070550.2282520.206914
Saturday, October 24, 20260.2081830.2081830.2081830.208183
Friday, October 23, 20260.2095750.2068830.2106250.206817
Thursday, October 22, 20260.2108180.2104800.2109120.209783
Wednesday, October 21, 20260.2095390.2093220.2104730.209206
Tuesday, October 20, 20260.2099280.2095840.2102120.208993
Monday, October 19, 20260.2101150.2102810.2102890.208837
Sunday, October 18, 20260.2106300.2108810.2114940.209448
Saturday, October 17, 20260.2112210.2112210.2112210.211221
Thursday, October 15, 20260.2123300.2126710.2127090.211382
Wednesday, October 14, 20260.2103640.2102710.2113610.210188
Tuesday, October 13, 20260.2099660.2096840.2111610.209336
Monday, October 12, 20260.2075610.2078500.2097210.207436
Sunday, October 11, 20260.2081160.2079620.2083370.207760
Saturday, October 10, 20260.2079920.2073830.2079920.207383
Friday, October 9, 20260.2088000.2078580.2091130.207100
Thursday, October 8, 20260.2099880.2092100.2100800.207605
Wednesday, October 7, 20260.2095180.2093590.2097810.208459
Tuesday, October 6, 20260.2079080.2080390.2089350.207649
Monday, October 5, 20260.2088970.2088290.2089510.206489
Sunday, October 4, 20260.2180830.2183460.2180960.206715
Saturday, October 3, 20260.2175960.2175960.2175960.217596
Friday, October 2, 20260.2176040.2176040.2178330.217554
Thursday, October 1, 20260.2166970.2176830.2184980.215761
Wednesday, September 30, 20260.2153110.2159290.2181660.215152
Tuesday, September 29, 20260.2168340.2169840.2172250.215209
Monday, September 28, 20260.2177200.2178380.2184100.216628
Sunday, September 27, 20260.2159320.2163070.2179550.215562
Friday, September 25, 20260.2159830.2161080.2172460.215533
Thursday, September 24, 20260.2165310.2164880.2176070.215764
Wednesday, September 23, 20260.2147140.2154490.2168510.214349
Tuesday, September 22, 20260.2123770.2126590.2149700.212092
Monday, September 21, 20260.2129910.2132170.2140640.212606
Sunday, September 20, 20260.2145340.2147050.2147760.212799
Friday, September 18, 20260.2135210.2142540.2152420.213317
Thursday, September 17, 20260.2137640.2136840.2154580.213405
Wednesday, September 16, 20260.2134350.2147900.2156410.212181
Tuesday, September 15, 20260.2145330.2146290.2151670.214110
Monday, September 14, 20260.2143700.2144320.2153130.213640
Sunday, September 13, 20260.2132360.2134990.2161770.213101
Saturday, September 12, 20260.2135920.2135920.2135920.213592
Friday, September 11, 20260.2122880.2124080.2127420.212183
Thursday, September 10, 20260.2126130.2127630.2134210.211292
Wednesday, September 9, 20260.2128830.2129740.2145390.211923
Tuesday, September 8, 20260.2125060.2120980.2135510.212006
Monday, September 7, 20260.2138630.2139190.2140010.211464
Sunday, September 6, 20260.2137590.2138260.2139820.213436
Saturday, September 5, 20260.2135370.2134880.2135370.213488
Friday, September 4, 20260.2124210.2125040.2125040.212421
Thursday, September 3, 20260.2132290.2129220.2146540.212527
Wednesday, September 2, 20260.2126920.2124800.2134940.211662
Tuesday, September 1, 20260.2147540.2149220.2155760.212621
Monday, August 31, 20260.2165230.2162040.2179600.214317
Sunday, August 30, 20260.2154600.2153490.2169300.213989
Saturday, August 29, 20260.2168920.2168920.2168920.216892
Friday, August 28, 20260.2150870.2160420.2179120.214196
Thursday, August 27, 20260.2153920.2152800.2177630.214976
Wednesday, August 26, 20260.2146190.2147380.2158810.214200
Tuesday, August 25, 20260.2148460.2148830.2155270.214319
Monday, August 24, 20260.2150940.2149980.2154650.214145
Sunday, August 23, 20260.2139570.2140340.2152230.213697
Saturday, August 22, 20260.2140250.2140250.2140250.214025
Friday, August 21, 20260.2163790.2140250.2164620.213821
Thursday, August 20, 20260.2163580.2164680.2167770.214408
Wednesday, August 19, 20260.2171910.2159010.2181230.215514
Tuesday, August 18, 20260.2174530.2174600.2175610.214977
Monday, August 17, 20260.2168530.2169720.2175900.216315
Sunday, August 16, 20260.2182340.2180640.2182890.215834
Saturday, August 15, 20260.2172170.2172170.2172170.217217
Friday, August 14, 20260.2162080.2177710.2186750.215450
Thursday, August 13, 20260.2169230.2167240.2187110.215579
Wednesday, August 12, 20260.2166000.2167310.2183330.215627
Tuesday, August 11, 20260.2158440.2158570.2168750.214604
Monday, August 10, 20260.2128480.2129340.2164120.212389
Sunday, August 9, 20260.2125630.2126380.2133740.211683
Saturday, August 8, 20260.2118420.2118420.2118420.211842
Friday, August 7, 20260.2125580.2118420.2130080.211287
Thursday, August 6, 20260.2131200.2136960.2137190.211102
Wednesday, August 5, 20260.2146580.2144520.2147090.212577
Tuesday, August 4, 20260.2148780.2146270.2149080.212937
Monday, August 3, 20260.2125310.2126010.2149450.211348
Sunday, August 2, 20260.2123830.2122330.2143010.210926
Saturday, August 1, 20260.2116210.2114460.2116210.211446
Friday, July 31, 20260.2112790.2114460.2119330.210875
Thursday, July 30, 20260.2126370.2117880.2147360.210679
Wednesday, July 29, 20260.2152420.2139110.2152840.211458
Tuesday, July 28, 20260.2146070.2143040.2162220.212918
Monday, July 27, 20260.2135210.2136650.2151800.212550

About these data

The CUP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency