History CUP / BRL

The CUP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.214783

Inverse rate4.655855

Average0.217419

Change-2.87%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.214746	0.214783	0.215725	0.213446
Wednesday, September 16, 2026	0.214525	0.214375	0.215087	0.213921
Tuesday, September 15, 2026	0.214533	0.214629	0.215167	0.214110
Monday, September 14, 2026	0.214370	0.214432	0.215313	0.213640
Sunday, September 13, 2026	0.213236	0.213499	0.216177	0.213101
Saturday, September 12, 2026	0.213592	0.213592	0.213592	0.213592
Friday, September 11, 2026	0.212288	0.212408	0.212742	0.212183
Thursday, September 10, 2026	0.212613	0.212763	0.213421	0.211292
Wednesday, September 9, 2026	0.212883	0.212974	0.214539	0.211923
Tuesday, September 8, 2026	0.212506	0.212098	0.213551	0.212006
Monday, September 7, 2026	0.213863	0.213919	0.214001	0.211464
Sunday, September 6, 2026	0.213759	0.213826	0.213982	0.213436
Saturday, September 5, 2026	0.213537	0.213488	0.213537	0.213488
Friday, September 4, 2026	0.212421	0.212504	0.212504	0.212421
Thursday, September 3, 2026	0.213229	0.212922	0.214654	0.212527
Wednesday, September 2, 2026	0.212692	0.212480	0.213494	0.211662
Tuesday, September 1, 2026	0.214754	0.214922	0.215576	0.212621
Monday, August 31, 2026	0.216523	0.216204	0.217960	0.214317
Sunday, August 30, 2026	0.215460	0.215349	0.216930	0.213989
Saturday, August 29, 2026	0.216892	0.216892	0.216892	0.216892
Friday, August 28, 2026	0.215087	0.216042	0.217912	0.214196
Thursday, August 27, 2026	0.215392	0.215280	0.217763	0.214976
Wednesday, August 26, 2026	0.214619	0.214738	0.215881	0.214200
Tuesday, August 25, 2026	0.214846	0.214883	0.215527	0.214319
Monday, August 24, 2026	0.215094	0.214998	0.215465	0.214145
Sunday, August 23, 2026	0.213957	0.214034	0.215223	0.213697
Saturday, August 22, 2026	0.214025	0.214025	0.214025	0.214025
Friday, August 21, 2026	0.216379	0.214025	0.216462	0.213821
Thursday, August 20, 2026	0.216358	0.216468	0.216777	0.214408
Wednesday, August 19, 2026	0.217191	0.215901	0.218123	0.215514
Tuesday, August 18, 2026	0.217453	0.217460	0.217561	0.214977
Monday, August 17, 2026	0.216853	0.216972	0.217590	0.216315
Sunday, August 16, 2026	0.218234	0.218064	0.218289	0.215834
Saturday, August 15, 2026	0.217217	0.217217	0.217217	0.217217
Friday, August 14, 2026	0.216208	0.217771	0.218675	0.215450
Thursday, August 13, 2026	0.216923	0.216724	0.218711	0.215579
Wednesday, August 12, 2026	0.216600	0.216731	0.218333	0.215627
Tuesday, August 11, 2026	0.215844	0.215857	0.216875	0.214604
Monday, August 10, 2026	0.212848	0.212934	0.216412	0.212389
Sunday, August 9, 2026	0.212563	0.212638	0.213374	0.211683
Saturday, August 8, 2026	0.211842	0.211842	0.211842	0.211842
Friday, August 7, 2026	0.212558	0.211842	0.213008	0.211287
Thursday, August 6, 2026	0.213120	0.213696	0.213719	0.211102
Wednesday, August 5, 2026	0.214658	0.214452	0.214709	0.212577
Tuesday, August 4, 2026	0.214878	0.214627	0.214908	0.212937
Monday, August 3, 2026	0.212531	0.212601	0.214945	0.211348
Sunday, August 2, 2026	0.212383	0.212233	0.214301	0.210926
Saturday, August 1, 2026	0.211621	0.211446	0.211621	0.211446
Friday, July 31, 2026	0.211279	0.211446	0.211933	0.210875
Thursday, July 30, 2026	0.212637	0.211788	0.214736	0.210679
Wednesday, July 29, 2026	0.215242	0.213911	0.215284	0.211458
Tuesday, July 28, 2026	0.214607	0.214304	0.216222	0.212918
Monday, July 27, 2026	0.213521	0.213665	0.215180	0.212550
Sunday, July 26, 2026	0.212346	0.211940	0.214222	0.211692
Saturday, July 25, 2026	0.211462	0.211462	0.211462	0.211462
Friday, July 24, 2026	0.212104	0.211462	0.212154	0.210383
Thursday, July 23, 2026	0.212113	0.212163	0.212730	0.210503
Wednesday, July 22, 2026	0.211676	0.211192	0.214499	0.210656
Tuesday, July 21, 2026	0.211663	0.212206	0.212481	0.210707
Monday, July 20, 2026	0.212607	0.212910	0.212945	0.211216
Sunday, July 19, 2026	0.213856	0.214118	0.213856	0.211790
Friday, July 17, 2026	0.212579	0.212950	0.213858	0.212292
Thursday, July 16, 2026	0.213008	0.213318	0.215585	0.212048
Wednesday, July 15, 2026	0.212367	0.213296	0.214023	0.211494
Tuesday, July 14, 2026	0.212990	0.212263	0.213267	0.211308
Monday, July 13, 2026	0.213796	0.214568	0.214816	0.210805
Sunday, July 12, 2026	0.212338	0.212837	0.215673	0.212068
Thursday, July 9, 2026	0.214454	0.214206	0.215602	0.212926
Wednesday, July 8, 2026	0.215764	0.215382	0.216981	0.213653
Tuesday, July 7, 2026	0.215201	0.215721	0.216128	0.213757
Monday, July 6, 2026	0.214901	0.215004	0.216502	0.213556
Sunday, July 5, 2026	0.216110	0.216193	0.216727	0.214505
Thursday, July 2, 2026	0.218261	0.217862	0.218619	0.215731
Wednesday, July 1, 2026	0.217817	0.217689	0.217842	0.215651
Tuesday, June 30, 2026	0.216028	0.216188	0.218967	0.214847
Monday, June 29, 2026	0.216607	0.216510	0.218308	0.215185
Sunday, June 28, 2026	0.215100	0.215492	0.217692	0.214415
Thursday, June 25, 2026	0.217016	0.217204	0.218394	0.215260
Wednesday, June 24, 2026	0.217652	0.217241	0.218651	0.216109
Tuesday, June 23, 2026	0.216866	0.216384	0.218413	0.215903
Monday, June 22, 2026	0.214536	0.215007	0.217748	0.213669
Sunday, June 21, 2026	0.214778	0.214883	0.215574	0.213677
Thursday, June 18, 2026	0.216222	0.216041	0.216235	0.214129
Wednesday, June 17, 2026	0.213569	0.213578	0.216400	0.212602
Tuesday, June 16, 2026	0.212627	0.212703	0.212981	0.210901
Monday, June 15, 2026	0.211355	0.211675	0.214060	0.210339
Sunday, June 14, 2026	0.211091	0.211123	0.211562	0.210219
Thursday, June 11, 2026	0.213997	0.213415	0.214705	0.211454
Wednesday, June 10, 2026	0.216696	0.216483	0.216779	0.214333
Tuesday, June 9, 2026	0.216412	0.216567	0.217199	0.214860

About these data

The CUP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.